Hemi Historical Data

HEMI Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.00723
-6.58%
$ 17.8 million $ 21.97 million
May 29, 7 PM $ 0.00773
+6.25%
$ 19.05 million $ 18.17 million
May 29, 6 PM $ 0.00729
+5.68%
$ 17.95 million $ 8.62 million
May 29, 5 PM $ 0.0069
+0.62%
$ 16.99 million $ 6.55 million
May 29, 4 PM $ 0.00685
+4.13%
$ 16.88 million $ 5.83 million
May 29, 3 PM $ 0.00658
+3.05%
$ 16.2 million $ 4.94 million
May 29, 2 PM $ 0.00638
-1.48%
$ 15.72 million $ 4.36 million
May 29, 1 PM $ 0.00648
+0.08%
$ 15.96 million $ 4.44 million
May 29, 12 PM $ 0.00647
+0.93%
$ 15.95 million $ 4.36 million
May 29, 11 AM $ 0.00641
+0.31%
$ 15.8 million $ 4.31 million
May 29, 10 AM $ 0.00639
+0.30%
$ 15.75 million $ 4.25 million
May 29, 9 AM $ 0.00638
+0.30%
$ 15.71 million $ 4.19 million
May 29, 8 AM $ 0.00635
-0.04%
$ 15.65 million $ 4.17 million
May 29, 7 AM $ 0.00636
-0.34%
$ 15.66 million $ 4.13 million
May 29, 6 AM $ 0.00638
+0.32%
$ 15.71 million $ 4.1 million
May 29, 5 AM $ 0.00636
-0.64%
$ 15.66 million $ 4.14 million
May 29, 4 AM $ 0.0064
+1.11%
$ 15.76 million $ 4.21 million
May 29, 3 AM $ 0.00633
+1.17%
$ 15.58 million $ 4.31 million
May 29, 2 AM $ 0.00625
-0.09%
$ 15.4 million $ 4.44 million
May 29, 1 AM $ 0.00626
-0.32%
$ 15.42 million $ 4.33 million
May 29, 12 AM $ 0.00628
-0.74%
$ 15.47 million $ 4.3 million
May 28, 11 PM $ 0.00633
-0.86%
$ 15.58 million $ 4.31 million
May 28, 10 PM $ 0.00638
-1.38%
$ 15.72 million $ 4.28 million
May 28, 9 PM $ 0.00648
+0.28%
$ 15.96 million $ 4.35 million
May 28, 8 PM $ 0.00646
+0.21%
$ 15.91 million $ 4.44 million
May 28, 7 PM $ 0.00645
-0.59%
$ 15.88 million $ 4.51 million
May 28, 6 PM $ 0.00648
+0.94%
$ 15.97 million $ 4.7 million
May 28, 5 PM $ 0.00643
+0.27%
$ 15.83 million $ 4.64 million
May 28, 4 PM $ 0.00641
+1.50%
$ 15.8 million $ 4.65 million
May 28, 3 PM $ 0.00631
-1.02%
$ 15.55 million $ 4.63 million
May 28, 2 PM $ 0.00638
+0.66%
$ 15.71 million $ 5.01 million
May 28, 1 PM $ 0.00633
+0.32%
$ 15.6 million $ 4.53 million
May 28, 12 PM $ 0.00632
+0.01%
$ 15.56 million $ 4.53 million
May 28, 11 AM $ 0.00632
+0.45%
$ 15.56 million $ 4.54 million
May 28, 10 AM $ 0.00629
-1.23%
$ 15.49 million $ 4.52 million
May 28, 9 AM $ 0.00637
+0.54%
$ 15.68 million $ 4.63 million
May 28, 8 AM $ 0.00633
+0.04%
$ 15.6 million $ 4.73 million
May 28, 7 AM $ 0.00633
+0.59%
$ 15.59 million $ 4.83 million
May 28, 6 AM $ 0.00629
+0.06%
$ 15.5 million $ 4.87 million
May 28, 5 AM $ 0.00629
-0.75%
$ 15.49 million $ 4.84 million
May 28, 4 AM $ 0.00634
-0.56%
$ 15.61 million $ 4.73 million
May 28, 3 AM $ 0.00637
-2.56%
$ 15.7 million $ 4.72 million
May 28, 2 AM $ 0.00654
+0.53%
$ 16.12 million $ 4.72 million
May 28, 1 AM $ 0.00651
-0.75%
$ 16.03 million $ 4.77 million
May 28, 12 AM $ 0.00656
+0.40%
$ 16.16 million $ 4.78 million
May 27, 11 PM $ 0.00653
+0.03%
$ 16.09 million $ 4.8 million
May 27, 10 PM $ 0.00653
+0.50%
$ 16.09 million $ 4.79 million
May 27, 9 PM $ 0.0065
-2.97%
$ 16.01 million $ 4.82 million
May 27, 8 PM $ 0.00669
-0.69%
$ 16.48 million $ 4.83 million
May 27, 7 PM $ 0.00674
+0.71%
$ 16.59 million $ 5.31 million