Hemi Historical Data

HEMI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.0118
+0.91%
$ 29 million $ 5.22 million
Feb 2, 8 PM $ 0.0117
-1.22%
$ 28.74 million $ 5.95 million
Feb 2, 7 PM $ 0.0119
+0.03%
$ 29.1 million $ 5.97 million
Feb 2, 6 PM $ 0.0119
+0.52%
$ 29.09 million $ 6.04 million
Feb 2, 5 PM $ 0.0118
-0.11%
$ 28.93 million $ 6.11 million
Feb 2, 4 PM $ 0.0118
-0.65%
$ 28.98 million $ 6.17 million
Feb 2, 3 PM $ 0.0119
+0.65%
$ 29.16 million $ 6.25 million
Feb 2, 2 PM $ 0.0118
+0.81%
$ 28.98 million $ 6.76 million
Feb 2, 1 PM $ 0.0117
-0.27%
$ 28.74 million $ 6.87 million
Feb 2, 12 PM $ 0.0117
-0.64%
$ 28.82 million $ 7.17 million
Feb 2, 11 AM $ 0.0118
+0.36%
$ 29.02 million $ 7.63 million
Feb 2, 10 AM $ 0.0118
+0.04%
$ 28.91 million $ 7.69 million
Feb 2, 9 AM $ 0.0118
+1.57%
$ 28.9 million $ 7.67 million
Feb 2, 8 AM $ 0.0116
-0.03%
$ 28.45 million $ 8 million
Feb 2, 7 AM $ 0.0116
+0.66%
$ 28.46 million $ 8.43 million
Feb 2, 6 AM $ 0.0115
+1.97%
$ 28.27 million $ 9.03 million
Feb 2, 5 AM $ 0.0113
-2.48%
$ 27.71 million $ 8.89 million
Feb 2, 4 AM $ 0.0116
-0.89%
$ 28.43 million $ 8.73 million
Feb 2, 3 AM $ 0.0117
+0.10%
$ 28.69 million $ 9.11 million
Feb 2, 2 AM $ 0.0117
-0.76%
$ 28.65 million $ 10.67 million
Feb 2, 1 AM $ 0.0118
+0.46%
$ 28.88 million $ 10.73 million
Feb 2, 12 AM $ 0.0117
+1.77%
$ 28.75 million $ 10.81 million
Feb 1, 11 PM $ 0.0115
+0.04%
$ 28.25 million $ 10.86 million
Feb 1, 10 PM $ 0.0115
+0.44%
$ 28.23 million $ 11.45 million
Feb 1, 9 PM $ 0.0115
-1.13%
$ 28.11 million $ 11.36 million
Feb 1, 8 PM $ 0.0116
-0.33%
$ 28.44 million $ 11.39 million
Feb 1, 7 PM $ 0.0116
-0.99%
$ 28.53 million $ 11.41 million
Feb 1, 6 PM $ 0.0117
-0.04%
$ 28.82 million $ 11.72 million
Feb 1, 5 PM $ 0.0118
-0.72%
$ 28.84 million $ 12.85 million
Feb 1, 4 PM $ 0.0118
+0.04%
$ 29.05 million $ 14 million
Feb 1, 3 PM $ 0.0118
-3.25%
$ 29.03 million $ 14.49 million
Feb 1, 2 PM $ 0.0122
-2.16%
$ 30.01 million $ 17.25 million
Feb 1, 1 PM $ 0.0125
-0.04%
$ 30.68 million $ 17.82 million
Feb 1, 12 PM $ 0.0125
+0.95%
$ 30.69 million $ 17.48 million
Feb 1, 11 AM $ 0.0124
-0.13%
$ 30.4 million $ 16.71 million
Feb 1, 10 AM $ 0.0124
-4.03%
$ 30.42 million $ 16.56 million
Feb 1, 9 AM $ 0.0129
+0.92%
$ 31.72 million $ 16.25 million
Feb 1, 8 AM $ 0.0128
+1.37%
$ 31.43 million $ 15.58 million
Feb 1, 7 AM $ 0.0126
+0.55%
$ 31 million $ 15.25 million
Feb 1, 6 AM $ 0.0126
-1.77%
$ 30.83 million $ 14.45 million
Feb 1, 5 AM $ 0.0128
+0.99%
$ 31.39 million $ 14.29 million
Feb 1, 4 AM $ 0.0127
-4.06%
$ 31.08 million $ 13.95 million
Feb 1, 3 AM $ 0.0132
+8.53%
$ 32.39 million $ 13.32 million
Feb 1, 2 AM $ 0.0122
+0.46%
$ 29.85 million $ 12.79 million
Feb 1, 1 AM $ 0.0121
+0.82%
$ 29.71 million $ 12.6 million
Feb 1, 12 AM $ 0.012
-0.64%
$ 29.47 million $ 12.36 million
Jan 31, 11 PM $ 0.0121
+7.21%
$ 29.66 million $ 12.11 million
Jan 31, 10 PM $ 0.0113
-0.24%
$ 27.67 million $ 10.83 million
Jan 31, 9 PM $ 0.0113
+1.53%
$ 27.74 million $ 10.85 million
Jan 31, 8 PM $ 0.0111
+0.40%
$ 27.29 million $ 10.73 million