Hemi Historical Data

HEMI Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.00674
+0.71%
$ 16.59 million $ 5.31 million
May 27, 6 PM $ 0.00669
+0.01%
$ 16.47 million $ 5.17 million
May 27, 5 PM $ 0.00669
-0.58%
$ 16.48 million $ 5.2 million
May 27, 4 PM $ 0.00673
-0.70%
$ 16.58 million $ 5.25 million
May 27, 3 PM $ 0.00678
+0.61%
$ 16.69 million $ 5.32 million
May 27, 2 PM $ 0.00674
-0.30%
$ 16.59 million $ 5.71 million
May 27, 1 PM $ 0.00675
-0.53%
$ 16.64 million $ 5.74 million
May 27, 12 PM $ 0.00679
+0.03%
$ 16.73 million $ 5.58 million
May 27, 11 AM $ 0.00679
-0.54%
$ 16.74 million $ 5.57 million
May 27, 10 AM $ 0.00683
+1.44%
$ 16.83 million $ 5.54 million
May 27, 9 AM $ 0.00673
-0.21%
$ 16.59 million $ 5.51 million
May 27, 8 AM $ 0.00675
-0.02%
$ 16.62 million $ 5.39 million
May 27, 7 AM $ 0.00675
+0.15%
$ 16.63 million $ 5.33 million
May 27, 6 AM $ 0.00674
-0.06%
$ 16.6 million $ 5.28 million
May 27, 5 AM $ 0.00675
-0.05%
$ 16.62 million $ 5.23 million
May 27, 4 AM $ 0.00675
+0.23%
$ 16.63 million $ 5.24 million
May 27, 3 AM $ 0.00673
-0.72%
$ 16.59 million $ 5.14 million
May 27, 2 AM $ 0.00678
-0.84%
$ 16.71 million $ 5.02 million
May 27, 1 AM $ 0.00685
-0.18%
$ 16.87 million $ 4.98 million
May 27, 12 AM $ 0.00686
+0.69%
$ 16.9 million $ 4.93 million
May 26, 11 PM $ 0.00681
+0.00%
$ 16.78 million $ 4.96 million
May 26, 10 PM $ 0.00681
-0.66%
$ 16.78 million $ 5 million
May 26, 9 PM $ 0.00686
-0.06%
$ 16.89 million $ 5 million
May 26, 8 PM $ 0.00686
-1.22%
$ 16.9 million $ 4.92 million
May 26, 7 PM $ 0.00695
+0.54%
$ 17.11 million $ 4.4 million
May 26, 6 PM $ 0.00692
+0.76%
$ 17.04 million $ 4.35 million
May 26, 5 PM $ 0.00688
-1.52%
$ 16.94 million $ 4.35 million
May 26, 4 PM $ 0.00697
-0.68%
$ 17.16 million $ 4.31 million
May 26, 3 PM $ 0.00699
-1.06%
$ 17.22 million $ 4.39 million
May 26, 2 PM $ 0.00707
-0.45%
$ 17.42 million $ 4.7 million
May 26, 1 PM $ 0.00711
+0.32%
$ 17.51 million $ 4.67 million
May 26, 12 PM $ 0.00708
-0.49%
$ 17.44 million $ 4.86 million
May 26, 11 AM $ 0.00712
-0.19%
$ 17.54 million $ 4.91 million
May 26, 10 AM $ 0.00714
+1.84%
$ 17.58 million $ 4.94 million
May 26, 9 AM $ 0.007
-0.52%
$ 17.26 million $ 4.88 million
May 26, 8 AM $ 0.00704
+0.24%
$ 17.35 million $ 4.9 million
May 26, 7 AM $ 0.00702
-0.42%
$ 17.31 million $ 4.95 million
May 26, 6 AM $ 0.00705
-0.24%
$ 17.38 million $ 5.13 million
May 26, 5 AM $ 0.00707
-0.56%
$ 17.42 million $ 5.55 million
May 26, 4 AM $ 0.00711
+0.67%
$ 17.52 million $ 5.55 million
May 26, 3 AM $ 0.00706
+0.59%
$ 17.4 million $ 5.56 million
May 26, 2 AM $ 0.00702
-0.19%
$ 17.31 million $ 5.58 million
May 26, 1 AM $ 0.00704
-0.65%
$ 17.34 million $ 5.58 million
May 26, 12 AM $ 0.00708
-2.40%
$ 17.45 million $ 5.55 million
May 25, 11 PM $ 0.00726
+0.69%
$ 17.89 million $ 5.51 million
May 25, 10 PM $ 0.00721
+1.35%
$ 17.77 million $ 5.43 million
May 25, 9 PM $ 0.00712
-0.85%
$ 17.53 million $ 5.29 million
May 25, 8 PM $ 0.00718
-0.94%
$ 17.68 million $ 5.24 million
May 25, 7 PM $ 0.00724
+0.04%
$ 17.84 million $ 5.18 million
May 25, 6 PM $ 0.00724
+0.26%
$ 17.83 million $ 5.09 million