Hemi Historical Data

HEMI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0113
+1.53%
$ 27.74 million $ 10.85 million
Jan 31, 8 PM $ 0.0111
+0.40%
$ 27.29 million $ 10.73 million
Jan 31, 7 PM $ 0.0111
+2.64%
$ 27.21 million $ 10.76 million
Jan 31, 6 PM $ 0.0108
-2.44%
$ 26.56 million $ 10.34 million
Jan 31, 5 PM $ 0.0111
-3.45%
$ 27.16 million $ 9.02 million
Jan 31, 4 PM $ 0.0115
-0.41%
$ 28.14 million $ 8.08 million
Jan 31, 3 PM $ 0.0115
-1.81%
$ 28.25 million $ 7.46 million
Jan 31, 2 PM $ 0.0117
-5.01%
$ 28.76 million $ 7.34 million
Jan 31, 1 PM $ 0.0123
-0.77%
$ 30.3 million $ 6.28 million
Jan 31, 12 PM $ 0.0124
-0.12%
$ 30.53 million $ 6.35 million
Jan 31, 11 AM $ 0.0125
-1.10%
$ 30.57 million $ 6.25 million
Jan 31, 10 AM $ 0.0126
+0.23%
$ 30.92 million $ 6.37 million
Jan 31, 9 AM $ 0.0126
+0.10%
$ 30.84 million $ 6.42 million
Jan 31, 8 AM $ 0.0126
-1.60%
$ 30.81 million $ 6.44 million
Jan 31, 7 AM $ 0.0128
-0.93%
$ 31.32 million $ 6.09 million
Jan 31, 6 AM $ 0.0129
-1.12%
$ 31.61 million $ 6.02 million
Jan 31, 5 AM $ 0.013
+0.31%
$ 31.96 million $ 6.01 million
Jan 31, 4 AM $ 0.013
-0.72%
$ 31.87 million $ 6.07 million
Jan 31, 3 AM $ 0.0131
-0.56%
$ 32.1 million $ 5.65 million
Jan 31, 2 AM $ 0.0132
+0.07%
$ 32.28 million $ 5.64 million
Jan 31, 1 AM $ 0.0132
-0.24%
$ 32.26 million $ 5.82 million
Jan 31, 12 AM $ 0.0132
-0.76%
$ 32.34 million $ 6.61 million
Jan 30, 11 PM $ 0.0133
+0.45%
$ 32.59 million $ 6.62 million
Jan 30, 10 PM $ 0.0132
+0.25%
$ 32.45 million $ 6.63 million
Jan 30, 9 PM $ 0.0132
+0.60%
$ 32.35 million $ 6.65 million
Jan 30, 8 PM $ 0.0131
-0.63%
$ 32.18 million $ 6.88 million
Jan 30, 7 PM $ 0.0132
-0.67%
$ 32.38 million $ 6.77 million
Jan 30, 6 PM $ 0.0133
+0.51%
$ 32.59 million $ 6.79 million
Jan 30, 5 PM $ 0.0132
-0.15%
$ 32.45 million $ 6.87 million
Jan 30, 4 PM $ 0.0132
+0.47%
$ 32.52 million $ 6.42 million
Jan 30, 3 PM $ 0.0132
+1.59%
$ 32.32 million $ 6.42 million
Jan 30, 2 PM $ 0.013
-0.04%
$ 31.82 million $ 7.65 million
Jan 30, 1 PM $ 0.013
-0.38%
$ 31.83 million $ 7.88 million
Jan 30, 12 PM $ 0.013
-0.99%
$ 31.96 million $ 8.16 million
Jan 30, 11 AM $ 0.0132
+1.96%
$ 32.27 million $ 8.22 million
Jan 30, 10 AM $ 0.0129
+0.31%
$ 31.65 million $ 8.42 million
Jan 30, 9 AM $ 0.0129
-0.87%
$ 31.56 million $ 8.79 million
Jan 30, 8 AM $ 0.013
-1.10%
$ 31.84 million $ 9.09 million
Jan 30, 7 AM $ 0.0131
+0.84%
$ 32.2 million $ 9.5 million
Jan 30, 6 AM $ 0.013
-0.55%
$ 31.92 million $ 9.85 million
Jan 30, 5 AM $ 0.0131
+0.21%
$ 32.09 million $ 10.11 million
Jan 30, 4 AM $ 0.0131
+0.03%
$ 32.03 million $ 10.12 million
Jan 30, 3 AM $ 0.013
+0.57%
$ 32.01 million $ 10.16 million
Jan 30, 2 AM $ 0.013
-1.62%
$ 31.83 million $ 10.56 million
Jan 30, 1 AM $ 0.0132
-1.98%
$ 32.36 million $ 9.82 million
Jan 30, 12 AM $ 0.0135
+0.78%
$ 33.01 million $ 9.11 million
Jan 29, 11 PM $ 0.0134
+0.08%
$ 32.76 million $ 9.24 million
Jan 29, 10 PM $ 0.0133
-0.52%
$ 32.73 million $ 9.44 million
Jan 29, 9 PM $ 0.0134
+1.14%
$ 32.91 million $ 9.41 million
Jan 29, 8 PM $ 0.0133
+0.65%
$ 32.54 million $ 9.13 million