Hemi Historical Data

HEMI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.0058
-0.82%
$ 14.24 million $ 5.66 million
Mar 27, 1 AM $ 0.00585
-0.28%
$ 14.35 million $ 5.69 million
Mar 27, 12 AM $ 0.00586
+1.69%
$ 14.38 million $ 5.8 million
Mar 26, 11 PM $ 0.00577
-0.94%
$ 14.15 million $ 5.66 million
Mar 26, 10 PM $ 0.00582
-0.68%
$ 14.28 million $ 5.53 million
Mar 26, 9 PM $ 0.00586
-2.33%
$ 14.38 million $ 5.53 million
Mar 26, 8 PM $ 0.006
+1.24%
$ 14.72 million $ 4.99 million
Mar 26, 7 PM $ 0.00593
-0.28%
$ 14.54 million $ 4.95 million
Mar 26, 6 PM $ 0.00594
-0.74%
$ 14.58 million $ 4.93 million
Mar 26, 5 PM $ 0.00599
-0.33%
$ 14.69 million $ 4.94 million
Mar 26, 4 PM $ 0.00601
-1.47%
$ 14.74 million $ 4.93 million
Mar 26, 3 PM $ 0.0061
-0.54%
$ 14.96 million $ 4.93 million
Mar 26, 2 PM $ 0.00613
+0.06%
$ 15.04 million $ 5.19 million
Mar 26, 1 PM $ 0.00613
+0.17%
$ 15.03 million $ 5.19 million
Mar 26, 12 PM $ 0.00612
+0.17%
$ 15.01 million $ 5.05 million
Mar 26, 11 AM $ 0.00611
+0.23%
$ 14.98 million $ 5.06 million
Mar 26, 10 AM $ 0.00609
-0.73%
$ 14.94 million $ 5.09 million
Mar 26, 9 AM $ 0.00614
-1.65%
$ 15.05 million $ 4.95 million
Mar 26, 8 AM $ 0.00624
-0.10%
$ 15.31 million $ 4.78 million
Mar 26, 7 AM $ 0.00625
-0.26%
$ 15.32 million $ 4.78 million
Mar 26, 6 AM $ 0.00626
+0.18%
$ 15.36 million $ 4.72 million
Mar 26, 5 AM $ 0.00625
-1.59%
$ 15.33 million $ 4.83 million
Mar 26, 4 AM $ 0.00635
-0.76%
$ 15.58 million $ 4.81 million
Mar 26, 3 AM $ 0.0064
-1.12%
$ 15.7 million $ 4.77 million
Mar 26, 2 AM $ 0.00647
-0.49%
$ 15.88 million $ 5.31 million
Mar 26, 1 AM $ 0.00651
-1.06%
$ 15.96 million $ 5.56 million
Mar 26, 12 AM $ 0.00658
-0.43%
$ 16.13 million $ 5.39 million
Mar 25, 11 PM $ 0.0066
+0.16%
$ 16.2 million $ 5.39 million
Mar 25, 10 PM $ 0.00659
+0.62%
$ 16.18 million $ 5.45 million
Mar 25, 9 PM $ 0.00655
+0.27%
$ 16.08 million $ 5.33 million
Mar 25, 8 PM $ 0.00654
-0.66%
$ 16.04 million $ 5.26 million
Mar 25, 7 PM $ 0.00658
-0.55%
$ 16.14 million $ 5.29 million
Mar 25, 6 PM $ 0.00662
+0.18%
$ 16.23 million $ 5.28 million
Mar 25, 5 PM $ 0.0066
-0.07%
$ 16.2 million $ 5.16 million
Mar 25, 4 PM $ 0.00661
+0.66%
$ 16.21 million $ 5.17 million
Mar 25, 3 PM $ 0.00657
-0.07%
$ 16.11 million $ 5.2 million
Mar 25, 2 PM $ 0.00657
-0.84%
$ 16.12 million $ 5.43 million
Mar 25, 1 PM $ 0.00663
+0.11%
$ 16.26 million $ 5.44 million
Mar 25, 12 PM $ 0.00662
+0.32%
$ 16.24 million $ 5.47 million
Mar 25, 11 AM $ 0.0066
-0.21%
$ 16.19 million $ 5.45 million
Mar 25, 10 AM $ 0.00661
-0.40%
$ 16.22 million $ 5.33 million
Mar 25, 9 AM $ 0.00664
-0.05%
$ 16.28 million $ 5.26 million
Mar 25, 8 AM $ 0.00664
+0.37%
$ 16.29 million $ 5.27 million
Mar 25, 7 AM $ 0.00662
-0.01%
$ 16.23 million $ 5.21 million
Mar 25, 6 AM $ 0.00662
-0.37%
$ 16.23 million $ 5.19 million
Mar 25, 5 AM $ 0.00664
-0.90%
$ 16.29 million $ 5.06 million
Mar 25, 4 AM $ 0.0067
+0.12%
$ 16.44 million $ 5.02 million
Mar 25, 3 AM $ 0.00669
-0.05%
$ 16.42 million $ 5 million
Mar 25, 2 AM $ 0.0067
-2.93%
$ 16.44 million $ 4.47 million
Mar 25, 1 AM $ 0.0069
-0.60%
$ 16.93 million $ 4.08 million