Hemi Historical Data

HEMI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.0134
+1.14%
$ 32.91 million $ 9.41 million
Jan 29, 8 PM $ 0.0133
+0.65%
$ 32.54 million $ 9.13 million
Jan 29, 7 PM $ 0.0132
-0.26%
$ 32.33 million $ 9.13 million
Jan 29, 6 PM $ 0.0132
-0.43%
$ 32.41 million $ 9.18 million
Jan 29, 5 PM $ 0.0133
-0.02%
$ 32.55 million $ 8.94 million
Jan 29, 4 PM $ 0.0133
+0.84%
$ 32.56 million $ 8.92 million
Jan 29, 3 PM $ 0.0132
-2.59%
$ 32.3 million $ 8.94 million
Jan 29, 2 PM $ 0.0135
-1.09%
$ 33.15 million $ 9.02 million
Jan 29, 1 PM $ 0.0137
-0.16%
$ 33.51 million $ 8.79 million
Jan 29, 12 PM $ 0.0137
-0.09%
$ 33.57 million $ 8.94 million
Jan 29, 11 AM $ 0.0137
-0.29%
$ 33.6 million $ 9.02 million
Jan 29, 10 AM $ 0.0137
-1.34%
$ 33.72 million $ 8.93 million
Jan 29, 9 AM $ 0.0139
-0.60%
$ 34.13 million $ 8.54 million
Jan 29, 8 AM $ 0.014
-0.27%
$ 34.31 million $ 8.26 million
Jan 29, 7 AM $ 0.014
+0.89%
$ 34.46 million $ 8.01 million
Jan 29, 6 AM $ 0.0139
+1.17%
$ 34.16 million $ 7.91 million
Jan 29, 5 AM $ 0.0138
-1.14%
$ 33.75 million $ 7.62 million
Jan 29, 4 AM $ 0.0139
+0.65%
$ 34.16 million $ 7.56 million
Jan 29, 3 AM $ 0.0138
-1.11%
$ 33.94 million $ 7.41 million
Jan 29, 2 AM $ 0.014
-1.26%
$ 34.32 million $ 7.92 million
Jan 29, 1 AM $ 0.0142
-0.52%
$ 34.76 million $ 7.83 million
Jan 29, 12 AM $ 0.0142
-0.73%
$ 34.93 million $ 8.69 million
Jan 28, 11 PM $ 0.0143
-1.74%
$ 35.18 million $ 8.64 million
Jan 28, 10 PM $ 0.0146
-0.34%
$ 35.8 million $ 8.4 million
Jan 28, 9 PM $ 0.0146
+0.46%
$ 35.94 million $ 8.41 million
Jan 28, 8 PM $ 0.0146
-0.43%
$ 35.77 million $ 8.57 million
Jan 28, 7 PM $ 0.0146
+0.73%
$ 35.93 million $ 8.82 million
Jan 28, 6 PM $ 0.0145
-0.16%
$ 35.66 million $ 9.21 million
Jan 28, 5 PM $ 0.0146
+0.51%
$ 35.72 million $ 9.84 million
Jan 28, 4 PM $ 0.0145
-0.99%
$ 35.53 million $ 9.98 million
Jan 28, 3 PM $ 0.0146
-0.49%
$ 35.89 million $ 10.09 million
Jan 28, 2 PM $ 0.0147
-1.26%
$ 36.07 million $ 11.97 million
Jan 28, 1 PM $ 0.0149
+0.67%
$ 36.46 million $ 12.28 million
Jan 28, 12 PM $ 0.0148
-1.79%
$ 36.15 million $ 12.67 million
Jan 28, 11 AM $ 0.015
+0.60%
$ 36.87 million $ 14.22 million
Jan 28, 10 AM $ 0.0149
-1.60%
$ 36.67 million $ 14.55 million
Jan 28, 9 AM $ 0.0152
+0.15%
$ 37.25 million $ 15.3 million
Jan 28, 8 AM $ 0.0152
+0.11%
$ 37.2 million $ 16.65 million
Jan 28, 7 AM $ 0.0151
+0.47%
$ 37.04 million $ 16.99 million
Jan 28, 6 AM $ 0.0151
+0.69%
$ 36.94 million $ 16.64 million
Jan 28, 5 AM $ 0.015
+0.06%
$ 36.68 million $ 16.78 million
Jan 28, 4 AM $ 0.0149
-0.71%
$ 36.66 million $ 16.72 million
Jan 28, 3 AM $ 0.0151
+0.12%
$ 36.93 million $ 16.61 million
Jan 28, 2 AM $ 0.015
+1.10%
$ 36.89 million $ 18.47 million
Jan 28, 1 AM $ 0.0149
-1.91%
$ 36.49 million $ 18.03 million
Jan 28, 12 AM $ 0.0152
+0.78%
$ 37.19 million $ 16.89 million
Jan 27, 11 PM $ 0.015
+0.44%
$ 36.92 million $ 16.7 million
Jan 27, 10 PM $ 0.015
+0.50%
$ 36.76 million $ 16.64 million
Jan 27, 9 PM $ 0.0149
-1.05%
$ 36.58 million $ 16.7 million
Jan 27, 8 PM $ 0.0151
-0.85%
$ 36.98 million $ 16.44 million