Hemi Historical Data

HEMI Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.00724
+0.26%
$ 17.83 million $ 5.09 million
May 25, 5 PM $ 0.00722
+0.25%
$ 17.79 million $ 5.04 million
May 25, 4 PM $ 0.0072
-0.51%
$ 17.74 million $ 5.02 million
May 25, 3 PM $ 0.00724
+0.33%
$ 17.83 million $ 4.86 million
May 25, 2 PM $ 0.00721
-0.21%
$ 17.77 million $ 6.75 million
May 25, 1 PM $ 0.00722
-0.69%
$ 17.79 million $ 6.96 million
May 25, 12 PM $ 0.00727
+1.12%
$ 17.92 million $ 6.67 million
May 25, 11 AM $ 0.00719
+0.00%
$ 17.72 million $ 6.49 million
May 25, 10 AM $ 0.0072
+0.78%
$ 17.73 million $ 6.46 million
May 25, 9 AM $ 0.00714
-0.76%
$ 17.59 million $ 6.4 million
May 25, 8 AM $ 0.00719
-0.15%
$ 17.72 million $ 6.39 million
May 25, 7 AM $ 0.00721
-1.35%
$ 17.75 million $ 6.05 million
May 25, 6 AM $ 0.0073
+2.67%
$ 17.99 million $ 5.81 million
May 25, 5 AM $ 0.00711
+0.18%
$ 17.52 million $ 5.06 million
May 25, 4 AM $ 0.0071
+1.67%
$ 17.48 million $ 4.98 million
May 25, 3 AM $ 0.00698
+0.83%
$ 17.2 million $ 4.89 million
May 25, 2 AM $ 0.00692
+0.71%
$ 17.05 million $ 4.78 million
May 25, 1 AM $ 0.00687
-0.69%
$ 16.93 million $ 4.79 million
May 25, 12 AM $ 0.00692
+0.20%
$ 17.05 million $ 4.81 million
May 24, 11 PM $ 0.00691
+0.71%
$ 17.02 million $ 4.74 million
May 24, 10 PM $ 0.00686
+0.98%
$ 16.9 million $ 4.74 million
May 24, 9 PM $ 0.00679
-1.04%
$ 16.74 million $ 4.75 million
May 24, 8 PM $ 0.00687
-0.91%
$ 16.91 million $ 4.82 million
May 24, 7 PM $ 0.00693
-0.12%
$ 17.07 million $ 4.83 million
May 24, 6 PM $ 0.00694
-0.80%
$ 17.09 million $ 4.9 million
May 24, 5 PM $ 0.00699
-0.14%
$ 17.23 million $ 4.92 million
May 24, 4 PM $ 0.007
+0.75%
$ 17.25 million $ 4.88 million
May 24, 3 PM $ 0.00695
+2.23%
$ 17.12 million $ 4.82 million
May 24, 2 PM $ 0.0068
-0.25%
$ 16.75 million $ 4.58 million
May 24, 1 PM $ 0.00682
-1.62%
$ 16.79 million $ 4.33 million
May 24, 12 PM $ 0.00693
-0.67%
$ 17.07 million $ 4.2 million
May 24, 11 AM $ 0.00697
-0.17%
$ 17.18 million $ 4.16 million
May 24, 10 AM $ 0.00699
-0.08%
$ 17.21 million $ 4.15 million
May 24, 9 AM $ 0.00699
+0.22%
$ 17.23 million $ 4.2 million
May 24, 8 AM $ 0.00698
+0.10%
$ 17.19 million $ 4.16 million
May 24, 7 AM $ 0.00697
-0.25%
$ 17.17 million $ 4.31 million
May 24, 6 AM $ 0.00698
-0.30%
$ 17.2 million $ 4.62 million
May 24, 5 AM $ 0.007
-0.81%
$ 17.25 million $ 4.56 million
May 24, 4 AM $ 0.00706
+0.07%
$ 17.39 million $ 4.65 million
May 24, 3 AM $ 0.00705
-0.10%
$ 17.38 million $ 4.65 million
May 24, 2 AM $ 0.00706
-0.22%
$ 17.4 million $ 4.66 million
May 24, 1 AM $ 0.00708
+0.16%
$ 17.44 million $ 4.67 million
May 24, 12 AM $ 0.00707
-0.86%
$ 17.41 million $ 4.58 million
May 23, 11 PM $ 0.00713
-0.11%
$ 17.56 million $ 4.58 million
May 23, 10 PM $ 0.00714
-0.64%
$ 17.58 million $ 4.57 million
May 23, 9 PM $ 0.00718
-0.32%
$ 17.69 million $ 4.52 million
May 23, 8 PM $ 0.00721
+2.26%
$ 17.75 million $ 4.44 million
May 23, 7 PM $ 0.00705
+0.06%
$ 17.36 million $ 4.47 million
May 23, 6 PM $ 0.00704
+0.51%
$ 17.34 million $ 4.59 million
May 23, 5 PM $ 0.007
+0.37%
$ 17.25 million $ 4.65 million