Hemi Historical Data

HEMI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.0151
-0.85%
$ 36.98 million $ 16.44 million
Jan 27, 7 PM $ 0.0152
-2.00%
$ 37.3 million $ 16.04 million
Jan 27, 6 PM $ 0.0155
+1.36%
$ 38.06 million $ 15.46 million
Jan 27, 5 PM $ 0.0153
-0.23%
$ 37.54 million $ 14.67 million
Jan 27, 4 PM $ 0.0153
+0.65%
$ 37.64 million $ 14.36 million
Jan 27, 3 PM $ 0.0152
+1.90%
$ 37.4 million $ 13.93 million
Jan 27, 2 PM $ 0.015
-1.48%
$ 36.77 million $ 15.14 million
Jan 27, 1 PM $ 0.0152
-1.52%
$ 37.25 million $ 14.8 million
Jan 27, 12 PM $ 0.0154
+0.13%
$ 37.89 million $ 14.05 million
Jan 27, 11 AM $ 0.0154
+0.61%
$ 37.84 million $ 11.67 million
Jan 27, 10 AM $ 0.0153
+0.11%
$ 37.58 million $ 10.9 million
Jan 27, 9 AM $ 0.0153
+2.35%
$ 37.63 million $ 9.52 million
Jan 27, 8 AM $ 0.015
+2.37%
$ 36.76 million $ 6.7 million
Jan 27, 7 AM $ 0.0146
+0.81%
$ 35.92 million $ 6.2 million
Jan 27, 6 AM $ 0.0145
-1.76%
$ 35.62 million $ 6.28 million
Jan 27, 5 AM $ 0.0148
+1.69%
$ 36.24 million $ 6.03 million
Jan 27, 4 AM $ 0.0145
-0.95%
$ 35.64 million $ 6.02 million
Jan 27, 3 AM $ 0.0147
-0.43%
$ 35.98 million $ 6.01 million
Jan 27, 2 AM $ 0.0147
+0.30%
$ 36.13 million $ 5.99 million
Jan 27, 1 AM $ 0.0147
+1.80%
$ 36.02 million $ 5.98 million
Jan 27, 12 AM $ 0.0144
-1.90%
$ 35.39 million $ 5.91 million
Jan 26, 11 PM $ 0.0147
-0.32%
$ 36.07 million $ 5.9 million
Jan 26, 10 PM $ 0.0148
+2.07%
$ 36.19 million $ 5.96 million
Jan 26, 9 PM $ 0.0145
+2.13%
$ 35.45 million $ 5.82 million
Jan 26, 8 PM $ 0.0141
-0.09%
$ 34.71 million $ 6.06 million
Jan 26, 7 PM $ 0.0142
-0.30%
$ 34.74 million $ 6.22 million
Jan 26, 6 PM $ 0.0142
+0.11%
$ 34.78 million $ 6.66 million
Jan 26, 5 PM $ 0.0142
-0.28%
$ 34.75 million $ 7.06 million
Jan 26, 4 PM $ 0.0142
+0.22%
$ 34.83 million $ 7.18 million
Jan 26, 3 PM $ 0.0142
+0.50%
$ 34.74 million $ 7.73 million
Jan 26, 2 PM $ 0.0141
+0.18%
$ 34.57 million $ 8.41 million
Jan 26, 1 PM $ 0.0141
-0.41%
$ 34.51 million $ 8.59 million
Jan 26, 12 PM $ 0.0141
-0.91%
$ 34.65 million $ 8.72 million
Jan 26, 11 AM $ 0.0143
+0.39%
$ 34.97 million $ 8.82 million
Jan 26, 10 AM $ 0.0142
+1.14%
$ 34.84 million $ 9.09 million
Jan 26, 9 AM $ 0.014
-1.10%
$ 34.45 million $ 9.36 million
Jan 26, 8 AM $ 0.0142
+0.90%
$ 34.82 million $ 9.72 million
Jan 26, 7 AM $ 0.0141
-0.79%
$ 34.59 million $ 10.25 million
Jan 26, 6 AM $ 0.0142
+0.04%
$ 34.86 million $ 10.56 million
Jan 26, 5 AM $ 0.0142
+1.08%
$ 34.83 million $ 10.97 million
Jan 26, 4 AM $ 0.014
+1.15%
$ 34.46 million $ 10.99 million
Jan 26, 3 AM $ 0.0139
-1.39%
$ 34.07 million $ 11.04 million
Jan 26, 2 AM $ 0.0141
+0.39%
$ 34.56 million $ 12.39 million
Jan 26, 1 AM $ 0.014
+0.40%
$ 34.41 million $ 12.6 million
Jan 26, 12 AM $ 0.0139
-0.08%
$ 34.21 million $ 13.1 million
Jan 25, 11 PM $ 0.014
-0.68%
$ 34.23 million $ 13.72 million
Jan 25, 10 PM $ 0.014
-0.68%
$ 34.47 million $ 13.64 million
Jan 25, 9 PM $ 0.0141
-0.04%
$ 34.7 million $ 13.62 million
Jan 25, 8 PM $ 0.0142
+0.82%
$ 34.71 million $ 13.62 million
Jan 25, 7 PM $ 0.014
-2.53%
$ 34.43 million $ 13.45 million