Hemi Historical Data

HEMI Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.007
+0.37%
$ 17.25 million $ 4.65 million
May 23, 4 PM $ 0.00698
-0.30%
$ 17.19 million $ 4.65 million
May 23, 3 PM $ 0.00699
-0.34%
$ 17.23 million $ 4.68 million
May 23, 2 PM $ 0.00702
+0.16%
$ 17.29 million $ 5.22 million
May 23, 1 PM $ 0.00701
+0.44%
$ 17.26 million $ 5.24 million
May 23, 12 PM $ 0.00698
+0.61%
$ 17.18 million $ 5.27 million
May 23, 11 AM $ 0.00693
-0.32%
$ 17.08 million $ 5.39 million
May 23, 10 AM $ 0.00696
-0.34%
$ 17.14 million $ 5.35 million
May 23, 9 AM $ 0.00698
-0.62%
$ 17.19 million $ 5.25 million
May 23, 8 AM $ 0.00702
+1.11%
$ 17.3 million $ 5.28 million
May 23, 7 AM $ 0.00694
-3.61%
$ 17.11 million $ 5.16 million
May 23, 6 AM $ 0.0072
-0.35%
$ 17.74 million $ 4.84 million
May 23, 5 AM $ 0.00723
-0.26%
$ 17.8 million $ 5.06 million
May 23, 4 AM $ 0.00725
-0.77%
$ 17.85 million $ 5.15 million
May 23, 3 AM $ 0.0073
+0.28%
$ 17.99 million $ 5.19 million
May 23, 2 AM $ 0.00728
+0.52%
$ 17.94 million $ 5.17 million
May 23, 1 AM $ 0.00724
+0.20%
$ 17.84 million $ 5.14 million
May 23, 12 AM $ 0.00723
-0.33%
$ 17.8 million $ 5.11 million
May 22, 11 PM $ 0.00725
-0.87%
$ 17.86 million $ 5.03 million
May 22, 10 PM $ 0.00731
-1.09%
$ 18.02 million $ 4.97 million
May 22, 9 PM $ 0.0074
+0.34%
$ 18.22 million $ 4.93 million
May 22, 8 PM $ 0.00737
+0.47%
$ 18.16 million $ 4.94 million
May 22, 7 PM $ 0.00735
-1.80%
$ 18.1 million $ 4.82 million
May 22, 6 PM $ 0.00748
-1.40%
$ 18.43 million $ 4.65 million
May 22, 5 PM $ 0.00759
-0.62%
$ 18.69 million $ 4.58 million
May 22, 4 PM $ 0.00764
+0.71%
$ 18.81 million $ 4.71 million
May 22, 3 PM $ 0.00758
+0.11%
$ 18.68 million $ 4.8 million
May 22, 2 PM $ 0.00757
-0.88%
$ 18.65 million $ 6.07 million
May 22, 1 PM $ 0.00764
-0.64%
$ 18.82 million $ 6.11 million
May 22, 12 PM $ 0.00769
+0.97%
$ 18.94 million $ 6.11 million
May 22, 11 AM $ 0.00761
-0.65%
$ 18.75 million $ 5.99 million
May 22, 10 AM $ 0.00766
+0.12%
$ 18.88 million $ 5.77 million
May 22, 9 AM $ 0.00765
+0.25%
$ 18.85 million $ 6.06 million
May 22, 8 AM $ 0.00763
-0.83%
$ 18.81 million $ 6.36 million
May 22, 7 AM $ 0.0077
-0.65%
$ 18.96 million $ 6.33 million
May 22, 6 AM $ 0.00775
-0.08%
$ 19.09 million $ 6.35 million
May 22, 5 AM $ 0.00775
+1.47%
$ 19.1 million $ 6.1 million
May 22, 4 AM $ 0.00764
+0.40%
$ 18.83 million $ 5.93 million
May 22, 3 AM $ 0.00761
-0.86%
$ 18.75 million $ 5.91 million
May 22, 2 AM $ 0.00768
+0.37%
$ 18.91 million $ 5.9 million
May 22, 1 AM $ 0.00765
+0.55%
$ 18.84 million $ 5.87 million
May 22, 12 AM $ 0.00761
-0.83%
$ 18.74 million $ 5.87 million
May 21, 11 PM $ 0.00767
+1.02%
$ 18.89 million $ 6.02 million
May 21, 10 PM $ 0.00759
-0.19%
$ 18.7 million $ 5.99 million
May 21, 9 PM $ 0.00761
-0.33%
$ 18.74 million $ 6.03 million
May 21, 8 PM $ 0.00763
-0.40%
$ 18.81 million $ 5.96 million
May 21, 7 PM $ 0.00766
-0.34%
$ 18.88 million $ 6.02 million
May 21, 6 PM $ 0.00769
-1.18%
$ 18.95 million $ 6.83 million
May 21, 5 PM $ 0.00778
+0.99%
$ 19.17 million $ 6.76 million
May 21, 4 PM $ 0.00771
-0.28%
$ 18.99 million $ 6.61 million