Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hemi Historical Data

HEMI Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 7 AM $0.00502
-2.46%
$15.95 million $20.54 million
Jul 22, 6 AM $0.00515
+1.19%
$16.35 million $23.14 million
Jul 22, 5 AM $0.00509
-2.29%
$16.16 million $23.24 million
Jul 22, 4 AM $0.00521
-1.20%
$16.54 million $24.19 million
Jul 22, 3 AM $0.00527
+1.70%
$16.74 million $25.45 million
Jul 22, 2 AM $0.00518
+0.39%
$16.46 million $26.6 million
Jul 22, 1 AM $0.00516
-3.52%
$16.39 million $28.33 million
Jul 22, 12 AM $0.00535
-0.23%
$16.99 million $31.17 million
Jul 21, 11 PM $0.00536
+0.23%
$17.03 million $34.05 million
Jul 21, 10 PM $0.00535
-4.72%
$16.99 million $36.13 million
Jul 21, 9 PM $0.00561
+0.79%
$17.83 million $41.8 million
Jul 21, 8 PM $0.00557
+3.98%
$17.69 million $48.69 million
Jul 21, 7 PM $0.00535
+0.28%
$17.01 million $59.88 million
Jul 21, 6 PM $0.00534
-1.36%
$16.97 million $64.22 million
Jul 21, 5 PM $0.00541
+0.14%
$17.2 million $65.26 million
Jul 21, 4 PM $0.00541
+1.92%
$17.18 million $67.25 million
Jul 21, 3 PM $0.0053
+4.42%
$16.85 million $70.94 million
Jul 21, 2 PM $0.00508
-1.59%
$16.14 million $84.39 million
Jul 21, 1 PM $0.00516
+0.12%
$16.4 million $85.66 million
Jul 21, 12 PM $0.00515
-0.27%
$16.38 million $88.57 million
Jul 21, 11 AM $0.00517
-2.43%
$16.42 million $88.74 million
Jul 21, 10 AM $0.0053
-0.02%
$16.83 million $89.74 million
Jul 21, 9 AM $0.0053
+0.67%
$16.83 million $90.04 million
Jul 21, 8 AM $0.00526
-10.76%
$16.73 million $92.01 million
Jul 21, 7 AM $0.0059
-1.24%
$18.74 million $91.97 million
Jul 21, 6 AM $0.00597
+1.23%
$18.97 million $89.86 million
Jul 21, 5 AM $0.0059
-0.56%
$14.6 million $87.86 million
Jul 21, 4 AM $0.00593
-2.33%
$14.69 million $86.28 million
Jul 21, 3 AM $0.00607
-3.40%
$15.04 million $84.73 million
Jul 21, 2 AM $0.00629
-2.01%
$15.57 million $83.63 million
Jul 21, 1 AM $0.00641
-8.94%
$15.89 million $81.17 million
Jul 21, 12 AM $0.00704
+3.18%
$17.45 million $78.72 million
Jul 20, 11 PM $0.00683
+0.01%
$16.91 million $73.86 million
Jul 20, 10 PM $0.00683
-4.93%
$16.91 million $69.93 million
Jul 20, 9 PM $0.00719
-7.63%
$17.8 million $63.09 million
Jul 20, 8 PM $0.00778
+14.08%
$19.28 million $54.46 million
Jul 20, 7 PM $0.00682
+18.75%
$16.9 million $38.66 million
Jul 20, 6 PM $0.00575
-2.98%
$14.24 million $32.6 million
Jul 20, 5 PM $0.00592
-5.33%
$14.67 million $31.58 million
Jul 20, 4 PM $0.00626
+11.44%
$15.5 million $29.41 million
Jul 20, 3 PM $0.00561
+0.45%
$13.91 million $23.9 million
Jul 20, 2 PM $0.0056
+6.40%
$13.88 million $21.42 million
Jul 20, 1 PM $0.00527
+1.00%
$13.05 million $19.06 million
Jul 20, 12 PM $0.00522
+2.77%
$12.92 million $15.01 million
Jul 20, 11 AM $0.00507
+1.09%
$12.57 million $14.28 million
Jul 20, 10 AM $0.00502
+0.95%
$12.43 million $12.91 million
Jul 20, 9 AM $0.00497
-1.79%
$12.32 million $11.22 million
Jul 20, 8 AM $0.00506
+4.36%
$12.54 million $7.44 million
Jul 20, 7 AM $0.00485
+7.96%
$12.02 million $5.51 million
Jul 20, 6 AM $0.00449
+0.45%
$11.13 million $4.47 million