Hemi Historical Data

HEMI Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.00773
-0.24%
$ 19.04 million $ 6.47 million
May 21, 2 PM $ 0.00775
+1.38%
$ 19.09 million $ 6.2 million
May 21, 1 PM $ 0.00765
-0.10%
$ 18.83 million $ 6.18 million
May 21, 12 PM $ 0.00765
+1.17%
$ 18.85 million $ 6.06 million
May 21, 11 AM $ 0.00756
-0.62%
$ 18.64 million $ 6.08 million
May 21, 10 AM $ 0.00761
-0.97%
$ 18.75 million $ 5.97 million
May 21, 9 AM $ 0.00769
+1.86%
$ 18.94 million $ 5.63 million
May 21, 8 AM $ 0.00755
+1.24%
$ 18.59 million $ 5.16 million
May 21, 7 AM $ 0.00745
+1.39%
$ 18.36 million $ 5 million
May 21, 6 AM $ 0.00735
+0.85%
$ 18.11 million $ 4.81 million
May 21, 5 AM $ 0.00729
-0.56%
$ 17.96 million $ 4.81 million
May 21, 4 AM $ 0.00733
-1.20%
$ 18.06 million $ 4.83 million
May 21, 3 AM $ 0.00742
+0.00%
$ 18.28 million $ 4.72 million
May 21, 2 AM $ 0.00742
+0.06%
$ 18.28 million $ 4.67 million
May 21, 1 AM $ 0.00742
-0.61%
$ 18.27 million $ 4.58 million
May 21, 12 AM $ 0.00746
+1.61%
$ 18.38 million $ 4.6 million
May 20, 11 PM $ 0.00734
+0.34%
$ 18.09 million $ 4.45 million
May 20, 10 PM $ 0.00732
-0.29%
$ 18.03 million $ 4.45 million
May 20, 9 PM $ 0.00734
-0.07%
$ 18.08 million $ 4.47 million
May 20, 8 PM $ 0.00734
+0.01%
$ 18.09 million $ 4.46 million
May 20, 7 PM $ 0.00734
-1.99%
$ 18.09 million $ 5.12 million
May 20, 6 PM $ 0.00749
-0.83%
$ 18.46 million $ 4.3 million
May 20, 5 PM $ 0.00756
+0.17%
$ 18.61 million $ 4.37 million
May 20, 4 PM $ 0.00754
-0.03%
$ 18.58 million $ 4.37 million
May 20, 3 PM $ 0.00755
+0.04%
$ 18.59 million $ 4.32 million
May 20, 2 PM $ 0.00754
+2.09%
$ 18.58 million $ 4.57 million
May 20, 1 PM $ 0.00739
-0.89%
$ 18.2 million $ 4.4 million
May 20, 12 PM $ 0.00745
+1.21%
$ 18.36 million $ 4.42 million
May 20, 11 AM $ 0.00737
-0.64%
$ 18.15 million $ 4.28 million
May 20, 10 AM $ 0.00741
-0.26%
$ 18.26 million $ 4.26 million
May 20, 9 AM $ 0.00743
-0.07%
$ 18.3 million $ 4.28 million
May 20, 8 AM $ 0.00743
-0.23%
$ 18.31 million $ 4.3 million
May 20, 7 AM $ 0.00745
-0.21%
$ 18.36 million $ 4.3 million
May 20, 6 AM $ 0.00747
+0.28%
$ 18.4 million $ 4.34 million
May 20, 5 AM $ 0.00745
+1.07%
$ 18.35 million $ 4.31 million
May 20, 4 AM $ 0.00736
+0.32%
$ 18.14 million $ 4.25 million
May 20, 3 AM $ 0.00735
+0.19%
$ 18.1 million $ 4.25 million
May 20, 2 AM $ 0.00733
-0.59%
$ 18.06 million $ 4.29 million
May 20, 1 AM $ 0.00737
-0.14%
$ 18.17 million $ 4.32 million
May 20, 12 AM $ 0.00739
+0.31%
$ 18.19 million $ 4.25 million
May 19, 11 PM $ 0.00736
-0.52%
$ 18.13 million $ 4.23 million
May 19, 10 PM $ 0.0074
-0.20%
$ 18.23 million $ 4.15 million
May 19, 9 PM $ 0.00741
-0.14%
$ 18.26 million $ 4.09 million
May 19, 8 PM $ 0.00742
-3.33%
$ 18.29 million $ 4.06 million
May 19, 7 PM $ 0.00768
-0.77%
$ 18.92 million $ 3.27 million
May 19, 6 PM $ 0.00774
-0.32%
$ 19.07 million $ 3.26 million
May 19, 5 PM $ 0.00776
+0.92%
$ 19.13 million $ 3.22 million
May 19, 4 PM $ 0.00769
+0.25%
$ 18.95 million $ 3.22 million
May 19, 3 PM $ 0.00768
+0.31%
$ 18.91 million $ 3.23 million
May 19, 2 PM $ 0.00765
-0.86%
$ 18.85 million $ 3.48 million