Hemi Historical Data

HEMI Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.00685
-0.66%
$ 16.81 million $ 4.35 million
Mar 22, 11 PM $ 0.0069
-0.46%
$ 16.93 million $ 4.61 million
Mar 22, 10 PM $ 0.00693
+2.10%
$ 17.01 million $ 4.77 million
Mar 22, 9 PM $ 0.00679
-2.20%
$ 16.66 million $ 4.69 million
Mar 22, 8 PM $ 0.00694
-0.06%
$ 17.03 million $ 4.52 million
Mar 22, 7 PM $ 0.00695
-0.71%
$ 17.04 million $ 4.48 million
Mar 22, 6 PM $ 0.007
-1.79%
$ 17.16 million $ 4.66 million
Mar 22, 5 PM $ 0.00712
-0.77%
$ 17.47 million $ 4.59 million
Mar 22, 4 PM $ 0.00718
-0.25%
$ 17.61 million $ 4.63 million
Mar 22, 3 PM $ 0.00719
+0.32%
$ 17.65 million $ 4.68 million
Mar 22, 2 PM $ 0.00717
-0.61%
$ 17.59 million $ 4.86 million
Mar 22, 1 PM $ 0.00721
+0.52%
$ 17.7 million $ 4.88 million
Mar 22, 12 PM $ 0.00718
+0.73%
$ 17.61 million $ 4.85 million
Mar 22, 11 AM $ 0.00713
-1.75%
$ 17.49 million $ 4.75 million
Mar 22, 10 AM $ 0.00726
+0.38%
$ 17.8 million $ 4.68 million
Mar 22, 9 AM $ 0.00723
-0.68%
$ 17.73 million $ 4.7 million
Mar 22, 8 AM $ 0.00728
+0.44%
$ 17.85 million $ 4.64 million
Mar 22, 7 AM $ 0.00725
+0.18%
$ 17.78 million $ 4.59 million
Mar 22, 6 AM $ 0.00723
-0.37%
$ 17.74 million $ 4.47 million
Mar 22, 5 AM $ 0.00726
+0.67%
$ 17.81 million $ 4.45 million
Mar 22, 4 AM $ 0.00721
+0.36%
$ 17.69 million $ 4.35 million
Mar 22, 3 AM $ 0.00719
-0.28%
$ 17.63 million $ 4.4 million
Mar 22, 2 AM $ 0.00721
+0.10%
$ 17.68 million $ 4.36 million
Mar 22, 1 AM $ 0.0072
-0.40%
$ 17.66 million $ 4.32 million
Mar 22, 12 AM $ 0.00723
-1.00%
$ 17.73 million $ 4.29 million
Mar 21, 11 PM $ 0.0073
-3.18%
$ 17.91 million $ 3.99 million
Mar 21, 10 PM $ 0.00754
+0.14%
$ 18.5 million $ 3.82 million
Mar 21, 9 PM $ 0.00753
-0.07%
$ 18.48 million $ 3.8 million
Mar 21, 8 PM $ 0.00754
+0.06%
$ 18.49 million $ 3.8 million
Mar 21, 7 PM $ 0.00753
+0.81%
$ 18.48 million $ 3.76 million
Mar 21, 6 PM $ 0.00747
-0.22%
$ 18.33 million $ 3.57 million
Mar 21, 5 PM $ 0.00749
+0.19%
$ 18.37 million $ 3.58 million
Mar 21, 4 PM $ 0.00747
-0.95%
$ 18.34 million $ 3.51 million
Mar 21, 3 PM $ 0.00755
+0.36%
$ 18.51 million $ 3.51 million
Mar 21, 2 PM $ 0.00752
+0.57%
$ 18.45 million $ 3.64 million
Mar 21, 1 PM $ 0.00748
+0.05%
$ 18.35 million $ 3.67 million
Mar 21, 12 PM $ 0.00747
-0.30%
$ 18.34 million $ 3.67 million
Mar 21, 11 AM $ 0.0075
+0.31%
$ 18.39 million $ 3.64 million
Mar 21, 10 AM $ 0.00747
-0.75%
$ 18.34 million $ 3.66 million
Mar 21, 9 AM $ 0.00753
-0.39%
$ 18.47 million $ 3.73 million
Mar 21, 8 AM $ 0.00756
-0.12%
$ 18.55 million $ 3.82 million
Mar 21, 7 AM $ 0.00757
-0.13%
$ 18.57 million $ 3.82 million
Mar 21, 6 AM $ 0.00758
+0.35%
$ 18.59 million $ 3.85 million
Mar 21, 5 AM $ 0.00755
-0.09%
$ 18.53 million $ 3.86 million
Mar 21, 4 AM $ 0.00756
+0.35%
$ 18.55 million $ 3.87 million
Mar 21, 3 AM $ 0.00753
-0.35%
$ 18.48 million $ 3.82 million
Mar 21, 2 AM $ 0.00756
+0.06%
$ 18.55 million $ 3.83 million
Mar 21, 1 AM $ 0.00757
-0.34%
$ 18.58 million $ 3.84 million
Mar 21, 12 AM $ 0.0076
+1.01%
$ 18.64 million $ 3.9 million
Mar 20, 11 PM $ 0.00752
+0.38%
$ 18.45 million $ 3.95 million