Hemi Historical Data

HEMI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.0142
+0.82%
$ 34.71 million $ 13.62 million
Jan 25, 7 PM $ 0.014
-2.53%
$ 34.43 million $ 13.45 million
Jan 25, 6 PM $ 0.0144
+0.54%
$ 35.33 million $ 12.97 million
Jan 25, 5 PM $ 0.0143
-0.03%
$ 35.14 million $ 12.63 million
Jan 25, 4 PM $ 0.0143
-3.03%
$ 35.14 million $ 12.83 million
Jan 25, 3 PM $ 0.0148
-1.29%
$ 36.17 million $ 12.42 million
Jan 25, 2 PM $ 0.015
-1.54%
$ 36.72 million $ 14.22 million
Jan 25, 1 PM $ 0.0152
-1.47%
$ 37.29 million $ 13.99 million
Jan 25, 12 PM $ 0.0154
-0.34%
$ 37.73 million $ 13.94 million
Jan 25, 11 AM $ 0.0155
-0.24%
$ 37.98 million $ 13.52 million
Jan 25, 10 AM $ 0.0155
+1.07%
$ 37.99 million $ 13.46 million
Jan 25, 9 AM $ 0.0153
+1.05%
$ 37.66 million $ 13.02 million
Jan 25, 8 AM $ 0.0152
-0.22%
$ 37.31 million $ 12.43 million
Jan 25, 7 AM $ 0.0152
-0.54%
$ 37.35 million $ 11.52 million
Jan 25, 6 AM $ 0.0153
-1.07%
$ 37.55 million $ 11.39 million
Jan 25, 5 AM $ 0.0155
+2.13%
$ 37.96 million $ 11.28 million
Jan 25, 4 AM $ 0.0151
+1.19%
$ 37.17 million $ 11.04 million
Jan 25, 3 AM $ 0.015
-1.37%
$ 36.73 million $ 11.2 million
Jan 25, 2 AM $ 0.0152
-1.88%
$ 37.24 million $ 11.5 million
Jan 25, 1 AM $ 0.0155
+0.24%
$ 37.96 million $ 10.81 million
Jan 25, 12 AM $ 0.0154
+4.09%
$ 37.86 million $ 9.77 million
Jan 24, 11 PM $ 0.0148
+1.10%
$ 36.37 million $ 8.4 million
Jan 24, 10 PM $ 0.0147
-0.01%
$ 35.97 million $ 8.23 million
Jan 24, 9 PM $ 0.0147
+0.44%
$ 35.98 million $ 8.16 million
Jan 24, 8 PM $ 0.0146
-0.17%
$ 35.82 million $ 8.16 million
Jan 24, 7 PM $ 0.0146
-0.41%
$ 35.88 million $ 8.42 million
Jan 24, 6 PM $ 0.0147
-0.35%
$ 36.03 million $ 8.45 million
Jan 24, 5 PM $ 0.0147
+1.68%
$ 36.16 million $ 8.23 million
Jan 24, 4 PM $ 0.0145
-0.97%
$ 35.56 million $ 8.09 million
Jan 24, 3 PM $ 0.0146
-0.45%
$ 35.91 million $ 7.88 million
Jan 24, 2 PM $ 0.0147
+0.10%
$ 36.07 million $ 8.69 million
Jan 24, 1 PM $ 0.0147
+0.57%
$ 36.03 million $ 8.57 million
Jan 24, 12 PM $ 0.0146
+0.06%
$ 35.83 million $ 8.24 million
Jan 24, 11 AM $ 0.0146
+0.80%
$ 35.81 million $ 8.19 million
Jan 24, 10 AM $ 0.0145
+0.96%
$ 35.46 million $ 7.64 million
Jan 24, 9 AM $ 0.0143
-0.87%
$ 35.19 million $ 7.63 million
Jan 24, 8 AM $ 0.0145
-0.09%
$ 35.49 million $ 7.65 million
Jan 24, 7 AM $ 0.0145
-0.11%
$ 35.53 million $ 7.59 million
Jan 24, 6 AM $ 0.0145
+1.48%
$ 35.57 million $ 7.13 million
Jan 24, 5 AM $ 0.0143
+0.28%
$ 35.05 million $ 6.94 million
Jan 24, 4 AM $ 0.0142
-1.74%
$ 34.95 million $ 6.81 million
Jan 24, 3 AM $ 0.0145
+2.55%
$ 35.57 million $ 6.14 million
Jan 24, 2 AM $ 0.0141
+0.27%
$ 34.69 million $ 6.13 million
Jan 24, 1 AM $ 0.0141
+1.01%
$ 34.59 million $ 5.96 million
Jan 24, 12 AM $ 0.014
+0.06%
$ 34.25 million $ 5.94 million
Jan 23, 11 PM $ 0.014
+0.71%
$ 34.23 million $ 5.98 million
Jan 23, 10 PM $ 0.0139
+0.23%
$ 33.98 million $ 6.12 million
Jan 23, 9 PM $ 0.0138
+1.17%
$ 33.96 million $ 6.1 million
Jan 23, 8 PM $ 0.0137
-0.84%
$ 33.51 million $ 6.01 million
Jan 23, 7 PM $ 0.0138
-1.59%
$ 33.79 million $ 5.82 million