Hemi Historical Data

HEMI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0138
-1.59%
$ 33.79 million $ 5.82 million
Jan 23, 6 PM $ 0.014
-0.43%
$ 34.35 million $ 5.92 million
Jan 23, 5 PM $ 0.0141
+0.60%
$ 34.5 million $ 5.9 million
Jan 23, 4 PM $ 0.014
+1.18%
$ 34.29 million $ 5.48 million
Jan 23, 3 PM $ 0.0138
-0.04%
$ 33.88 million $ 5.42 million
Jan 23, 2 PM $ 0.0138
-1.13%
$ 33.86 million $ 5.97 million
Jan 23, 1 PM $ 0.014
-0.05%
$ 34.23 million $ 5.97 million
Jan 23, 12 PM $ 0.0139
-0.26%
$ 34.26 million $ 6.08 million
Jan 23, 11 AM $ 0.014
+0.25%
$ 34.3 million $ 6.06 million
Jan 23, 10 AM $ 0.0139
-0.33%
$ 34.21 million $ 6.06 million
Jan 23, 9 AM $ 0.014
+0.12%
$ 34.32 million $ 6.15 million
Jan 23, 8 AM $ 0.014
-1.63%
$ 34.28 million $ 6 million
Jan 23, 7 AM $ 0.0142
-0.25%
$ 34.85 million $ 5.98 million
Jan 23, 6 AM $ 0.0142
+1.90%
$ 34.94 million $ 5.76 million
Jan 23, 5 AM $ 0.014
+0.72%
$ 34.29 million $ 5.26 million
Jan 23, 4 AM $ 0.0139
+0.13%
$ 34.05 million $ 5.29 million
Jan 23, 3 AM $ 0.0139
+0.81%
$ 34 million $ 5.23 million
Jan 23, 2 AM $ 0.0137
+0.27%
$ 33.73 million $ 5.53 million
Jan 23, 1 AM $ 0.0137
+0.47%
$ 33.64 million $ 5.52 million
Jan 23, 12 AM $ 0.0136
+0.57%
$ 33.48 million $ 5.55 million
Jan 22, 11 PM $ 0.0136
+0.00%
$ 33.29 million $ 5.54 million
Jan 22, 10 PM $ 0.0136
+0.08%
$ 33.29 million $ 5.35 million
Jan 22, 9 PM $ 0.0136
-0.05%
$ 33.27 million $ 5.38 million
Jan 22, 8 PM $ 0.0136
-1.19%
$ 33.29 million $ 5.34 million
Jan 22, 7 PM $ 0.0137
+0.42%
$ 33.68 million $ 5.23 million
Jan 22, 6 PM $ 0.0137
-0.60%
$ 33.54 million $ 5.32 million
Jan 22, 5 PM $ 0.0138
-0.01%
$ 33.74 million $ 5.33 million
Jan 22, 4 PM $ 0.0138
+1.55%
$ 33.69 million $ 5.63 million
Jan 22, 3 PM $ 0.0135
-0.07%
$ 33.23 million $ 5.71 million
Jan 22, 2 PM $ 0.0136
-1.37%
$ 33.21 million $ 5.82 million
Jan 22, 1 PM $ 0.0138
-0.61%
$ 33.77 million $ 5.85 million
Jan 22, 12 PM $ 0.0139
+0.21%
$ 33.97 million $ 5.77 million
Jan 22, 11 AM $ 0.0138
-0.92%
$ 33.91 million $ 6.06 million
Jan 22, 10 AM $ 0.014
+0.57%
$ 34.25 million $ 6.08 million
Jan 22, 9 AM $ 0.0139
+0.28%
$ 34.06 million $ 5.94 million
Jan 22, 8 AM $ 0.0138
+0.08%
$ 33.96 million $ 5.9 million
Jan 22, 7 AM $ 0.0138
-0.92%
$ 33.94 million $ 5.83 million
Jan 22, 6 AM $ 0.014
+0.11%
$ 34.25 million $ 5.9 million
Jan 22, 5 AM $ 0.0139
-0.05%
$ 34.22 million $ 5.95 million
Jan 22, 4 AM $ 0.014
+0.90%
$ 34.23 million $ 5.97 million
Jan 22, 3 AM $ 0.0138
-1.04%
$ 33.94 million $ 5.93 million
Jan 22, 2 AM $ 0.014
+0.06%
$ 34.28 million $ 6.36 million
Jan 22, 1 AM $ 0.014
-0.61%
$ 34.26 million $ 6.42 million
Jan 22, 12 AM $ 0.0141
+1.14%
$ 34.47 million $ 6.43 million
Jan 21, 11 PM $ 0.0139
-0.55%
$ 34.08 million $ 6.45 million
Jan 21, 10 PM $ 0.014
-0.57%
$ 34.27 million $ 6.53 million
Jan 21, 9 PM $ 0.0141
-0.22%
$ 34.47 million $ 6.61 million
Jan 21, 8 PM $ 0.0141
-0.35%
$ 34.55 million $ 6.57 million
Jan 21, 7 PM $ 0.0141
+3.24%
$ 34.67 million $ 6.56 million
Jan 21, 6 PM $ 0.0137
+0.58%
$ 33.58 million $ 6.2 million