Hemi Historical Data

HEMI Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.00765
-0.86%
$ 18.85 million $ 3.48 million
May 19, 1 PM $ 0.00773
+0.06%
$ 19.03 million $ 3.79 million
May 19, 12 PM $ 0.00772
+0.16%
$ 19.02 million $ 3.79 million
May 19, 11 AM $ 0.00772
-0.18%
$ 19.01 million $ 3.85 million
May 19, 10 AM $ 0.00773
-0.28%
$ 19.04 million $ 3.86 million
May 19, 9 AM $ 0.00775
-1.43%
$ 19.09 million $ 3.93 million
May 19, 8 AM $ 0.00786
+0.10%
$ 19.37 million $ 3.92 million
May 19, 7 AM $ 0.00786
+0.74%
$ 19.35 million $ 3.91 million
May 19, 6 AM $ 0.0078
+0.47%
$ 19.21 million $ 3.89 million
May 19, 5 AM $ 0.00776
-0.63%
$ 19.11 million $ 3.92 million
May 19, 4 AM $ 0.00781
+0.08%
$ 19.23 million $ 3.93 million
May 19, 3 AM $ 0.0078
+0.27%
$ 19.22 million $ 3.96 million
May 19, 2 AM $ 0.00778
+0.16%
$ 19.17 million $ 4.06 million
May 19, 1 AM $ 0.00777
-0.81%
$ 19.14 million $ 4.14 million
May 19, 12 AM $ 0.00783
+0.16%
$ 19.29 million $ 4.27 million
May 18, 11 PM $ 0.00781
-0.06%
$ 19.24 million $ 4.33 million
May 18, 10 PM $ 0.00781
-0.34%
$ 19.25 million $ 4.74 million
May 18, 9 PM $ 0.00784
+1.09%
$ 19.3 million $ 4.8 million
May 18, 8 PM $ 0.00775
-0.56%
$ 19.09 million $ 4.89 million
May 18, 7 PM $ 0.00779
+1.40%
$ 19.2 million $ 5.02 million
May 18, 6 PM $ 0.00768
-1.86%
$ 18.93 million $ 5.53 million
May 18, 5 PM $ 0.00783
+1.23%
$ 19.29 million $ 6.07 million
May 18, 4 PM $ 0.00774
-1.19%
$ 19.06 million $ 6.45 million
May 18, 3 PM $ 0.00783
+0.04%
$ 19.29 million $ 7.05 million
May 18, 2 PM $ 0.00783
+1.97%
$ 19.28 million $ 7.67 million
May 18, 1 PM $ 0.00768
-0.35%
$ 18.93 million $ 7.54 million
May 18, 12 PM $ 0.00771
+0.81%
$ 18.99 million $ 7.54 million
May 18, 11 AM $ 0.00765
+1.12%
$ 18.85 million $ 7.56 million
May 18, 10 AM $ 0.00756
-0.44%
$ 18.63 million $ 7.5 million
May 18, 9 AM $ 0.0076
-0.91%
$ 18.72 million $ 7.38 million
May 18, 8 AM $ 0.00767
-0.11%
$ 18.89 million $ 7.33 million
May 18, 7 AM $ 0.00767
-0.52%
$ 18.91 million $ 7.3 million
May 18, 6 AM $ 0.00772
-0.59%
$ 19.02 million $ 7.23 million
May 18, 5 AM $ 0.00777
-0.93%
$ 19.14 million $ 7.15 million
May 18, 4 AM $ 0.00784
-0.63%
$ 19.32 million $ 7.42 million
May 18, 3 AM $ 0.00789
+1.77%
$ 19.45 million $ 7.43 million
May 18, 2 AM $ 0.00776
-1.19%
$ 19.11 million $ 7.36 million
May 18, 1 AM $ 0.00785
-1.26%
$ 19.34 million $ 7.27 million
May 18, 12 AM $ 0.00795
+1.04%
$ 19.58 million $ 7.2 million
May 17, 11 PM $ 0.00787
-1.84%
$ 19.38 million $ 7.12 million
May 17, 10 PM $ 0.00802
+0.44%
$ 19.75 million $ 6.63 million
May 17, 9 PM $ 0.00798
-0.83%
$ 19.67 million $ 6.53 million
May 17, 8 PM $ 0.00805
-1.45%
$ 19.83 million $ 6.43 million
May 17, 7 PM $ 0.00817
-0.60%
$ 20.12 million $ 6.32 million
May 17, 6 PM $ 0.00822
+2.53%
$ 20.24 million $ 5.8 million
May 17, 5 PM $ 0.00801
-1.97%
$ 19.74 million $ 5.22 million
May 17, 4 PM $ 0.00817
+2.17%
$ 20.14 million $ 4.78 million
May 17, 3 PM $ 0.008
+0.39%
$ 19.72 million $ 4.12 million
May 17, 2 PM $ 0.00797
+2.40%
$ 19.64 million $ 4.15 million
May 17, 1 PM $ 0.00779
+0.85%
$ 19.19 million $ 3.89 million