Hemi Historical Data

HEMI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.0141
+3.24%
$ 34.67 million $ 6.56 million
Jan 21, 6 PM $ 0.0137
+0.58%
$ 33.58 million $ 6.2 million
Jan 21, 5 PM $ 0.0136
-0.89%
$ 33.39 million $ 6.19 million
Jan 21, 4 PM $ 0.0137
-1.93%
$ 33.7 million $ 5.92 million
Jan 21, 3 PM $ 0.014
+0.11%
$ 34.35 million $ 5.84 million
Jan 21, 2 PM $ 0.014
+1.53%
$ 34.31 million $ 6.71 million
Jan 21, 1 PM $ 0.0138
-0.20%
$ 33.8 million $ 6.46 million
Jan 21, 12 PM $ 0.0138
+0.39%
$ 33.86 million $ 6.6 million
Jan 21, 11 AM $ 0.0137
+0.43%
$ 33.78 million $ 6.24 million
Jan 21, 10 AM $ 0.0137
-0.21%
$ 33.59 million $ 6.37 million
Jan 21, 9 AM $ 0.0137
+0.13%
$ 33.66 million $ 6.88 million
Jan 21, 8 AM $ 0.0137
-0.61%
$ 33.62 million $ 6.98 million
Jan 21, 7 AM $ 0.0138
-0.43%
$ 33.83 million $ 7.02 million
Jan 21, 6 AM $ 0.0138
+0.22%
$ 33.97 million $ 7.01 million
Jan 21, 5 AM $ 0.0138
+0.55%
$ 33.9 million $ 7.04 million
Jan 21, 4 AM $ 0.0137
+0.56%
$ 33.72 million $ 7.07 million
Jan 21, 3 AM $ 0.0136
-0.14%
$ 33.52 million $ 7.01 million
Jan 21, 2 AM $ 0.0137
+0.13%
$ 33.53 million $ 7.94 million
Jan 21, 1 AM $ 0.0136
-0.99%
$ 33.48 million $ 7.89 million
Jan 21, 12 AM $ 0.0138
+2.53%
$ 33.82 million $ 7.83 million
Jan 20, 11 PM $ 0.0134
-0.90%
$ 32.98 million $ 7.88 million
Jan 20, 10 PM $ 0.0136
-1.17%
$ 33.29 million $ 8.48 million
Jan 20, 9 PM $ 0.0137
-0.90%
$ 33.68 million $ 8.44 million
Jan 20, 8 PM $ 0.0139
-0.14%
$ 33.99 million $ 8.41 million
Jan 20, 7 PM $ 0.0139
+1.35%
$ 34.03 million $ 8.35 million
Jan 20, 6 PM $ 0.0137
+0.47%
$ 33.57 million $ 8.4 million
Jan 20, 5 PM $ 0.0136
+0.69%
$ 33.42 million $ 8.26 million
Jan 20, 4 PM $ 0.0135
-1.10%
$ 33.19 million $ 8.14 million
Jan 20, 3 PM $ 0.0137
-0.53%
$ 33.56 million $ 7.97 million
Jan 20, 2 PM $ 0.0138
+0.91%
$ 33.74 million $ 8.42 million
Jan 20, 1 PM $ 0.0136
-0.99%
$ 33.43 million $ 8.4 million
Jan 20, 12 PM $ 0.0138
+0.48%
$ 33.77 million $ 8.39 million
Jan 20, 11 AM $ 0.0137
-1.30%
$ 33.61 million $ 8.31 million
Jan 20, 10 AM $ 0.0139
-1.17%
$ 33.99 million $ 8.08 million
Jan 20, 9 AM $ 0.014
-0.67%
$ 34.44 million $ 7.46 million
Jan 20, 8 AM $ 0.0141
-1.20%
$ 34.69 million $ 7.37 million
Jan 20, 7 AM $ 0.0143
+0.56%
$ 35.11 million $ 7.57 million
Jan 20, 6 AM $ 0.0142
-2.29%
$ 34.91 million $ 7.51 million
Jan 20, 5 AM $ 0.0146
+0.85%
$ 35.73 million $ 7.61 million
Jan 20, 4 AM $ 0.0144
-0.17%
$ 35.43 million $ 7.72 million
Jan 20, 3 AM $ 0.0145
+0.03%
$ 35.49 million $ 7.93 million
Jan 20, 2 AM $ 0.0145
-0.31%
$ 35.48 million $ 7.89 million
Jan 20, 1 AM $ 0.0145
+0.65%
$ 35.57 million $ 7.93 million
Jan 20, 12 AM $ 0.0144
-0.15%
$ 35.42 million $ 8.13 million
Jan 19, 11 PM $ 0.0145
-1.26%
$ 35.46 million $ 10.46 million
Jan 19, 10 PM $ 0.0146
-0.60%
$ 35.94 million $ 10.21 million
Jan 19, 9 PM $ 0.0147
-0.64%
$ 36.14 million $ 10.04 million
Jan 19, 8 PM $ 0.0148
+0.00%
$ 36.38 million $ 10.02 million
Jan 19, 7 PM $ 0.0148
-0.07%
$ 36.38 million $ 10 million
Jan 19, 6 PM $ 0.0148
+0.15%
$ 36.41 million $ 9.94 million