Hemi Historical Data

HEMI Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.00779
+0.85%
$ 19.19 million $ 3.89 million
May 17, 12 PM $ 0.00772
+0.54%
$ 19.02 million $ 3.83 million
May 17, 11 AM $ 0.00768
-0.28%
$ 18.93 million $ 3.72 million
May 17, 10 AM $ 0.0077
-0.34%
$ 18.98 million $ 3.79 million
May 17, 9 AM $ 0.00773
+0.89%
$ 19.04 million $ 3.85 million
May 17, 8 AM $ 0.00766
-0.29%
$ 18.87 million $ 3.96 million
May 17, 7 AM $ 0.00768
-0.03%
$ 18.92 million $ 4.05 million
May 17, 6 AM $ 0.00768
+0.25%
$ 18.93 million $ 4.32 million
May 17, 5 AM $ 0.00767
-0.58%
$ 18.89 million $ 4.38 million
May 17, 4 AM $ 0.00771
+0.14%
$ 19 million $ 4.1 million
May 17, 3 AM $ 0.0077
+1.92%
$ 18.97 million $ 4.1 million
May 17, 2 AM $ 0.00755
+0.22%
$ 18.61 million $ 3.97 million
May 17, 1 AM $ 0.00754
-0.82%
$ 18.57 million $ 3.95 million
May 17, 12 AM $ 0.0076
-0.45%
$ 18.72 million $ 3.86 million
May 16, 11 PM $ 0.00764
-1.52%
$ 18.81 million $ 3.84 million
May 16, 10 PM $ 0.00775
+0.34%
$ 19.1 million $ 3.87 million
May 16, 9 PM $ 0.00773
+0.74%
$ 19.03 million $ 3.95 million
May 16, 8 PM $ 0.00767
-0.30%
$ 18.89 million $ 3.94 million
May 16, 7 PM $ 0.00769
-0.51%
$ 18.95 million $ 3.95 million
May 16, 6 PM $ 0.00773
+0.62%
$ 19.05 million $ 3.94 million
May 16, 5 PM $ 0.00768
-0.29%
$ 18.93 million $ 3.96 million
May 16, 4 PM $ 0.00771
-0.01%
$ 18.99 million $ 4.15 million
May 16, 3 PM $ 0.00771
+1.47%
$ 18.99 million $ 4.16 million
May 16, 2 PM $ 0.0076
-0.15%
$ 18.71 million $ 4.65 million
May 16, 1 PM $ 0.00761
+0.11%
$ 18.75 million $ 4.73 million
May 16, 12 PM $ 0.0076
-0.52%
$ 18.72 million $ 5.16 million
May 16, 11 AM $ 0.00764
+0.85%
$ 18.82 million $ 5.2 million
May 16, 10 AM $ 0.00757
-0.70%
$ 18.65 million $ 5.15 million
May 16, 9 AM $ 0.00763
-1.50%
$ 18.79 million $ 5.08 million
May 16, 8 AM $ 0.00775
-0.65%
$ 19.09 million $ 4.99 million
May 16, 7 AM $ 0.0078
-0.98%
$ 19.23 million $ 4.94 million
May 16, 6 AM $ 0.00788
-1.58%
$ 19.42 million $ 4.56 million
May 16, 5 AM $ 0.00801
-0.33%
$ 19.73 million $ 4.47 million
May 16, 4 AM $ 0.00804
-0.15%
$ 19.8 million $ 4.47 million
May 16, 3 AM $ 0.00805
-1.20%
$ 19.83 million $ 4.4 million
May 16, 2 AM $ 0.00815
+0.93%
$ 20.07 million $ 4.4 million
May 16, 1 AM $ 0.00808
-0.92%
$ 19.89 million $ 4.36 million
May 16, 12 AM $ 0.00815
+1.44%
$ 20.08 million $ 4.37 million
May 15, 11 PM $ 0.00803
+0.24%
$ 19.79 million $ 4.36 million
May 15, 10 PM $ 0.00802
-0.22%
$ 19.75 million $ 4.35 million
May 15, 9 PM $ 0.00803
+0.47%
$ 19.79 million $ 4.24 million
May 15, 8 PM $ 0.008
+0.17%
$ 19.7 million $ 4.28 million
May 15, 7 PM $ 0.00798
+0.55%
$ 19.66 million $ 4.28 million
May 15, 6 PM $ 0.00794
-0.46%
$ 19.56 million $ 4.29 million
May 15, 5 PM $ 0.00797
+1.47%
$ 19.64 million $ 4.37 million
May 15, 4 PM $ 0.00786
+1.13%
$ 19.36 million $ 4.23 million
May 15, 3 PM $ 0.00777
-0.17%
$ 19.14 million $ 4.3 million
May 15, 2 PM $ 0.00778
+0.90%
$ 19.16 million $ 5.23 million
May 15, 1 PM $ 0.00775
-5.58%
$ 19.08 million $ 5.12 million
May 15, 12 PM $ 0.0082
-0.92%
$ 20.21 million $ 4.68 million