Hemi Historical Data

HEMI Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.0082
-0.92%
$ 20.21 million $ 4.68 million
May 15, 11 AM $ 0.00828
-0.46%
$ 20.4 million $ 4.77 million
May 15, 10 AM $ 0.00832
+0.20%
$ 20.49 million $ 5.24 million
May 15, 9 AM $ 0.0083
+0.76%
$ 20.45 million $ 5.44 million
May 15, 8 AM $ 0.00824
-1.33%
$ 20.3 million $ 5.53 million
May 15, 7 AM $ 0.00835
+0.50%
$ 20.58 million $ 5.58 million
May 15, 6 AM $ 0.00831
+0.36%
$ 20.47 million $ 5.68 million
May 15, 5 AM $ 0.00828
-1.82%
$ 20.4 million $ 5.69 million
May 15, 4 AM $ 0.00843
-0.95%
$ 20.77 million $ 5.61 million
May 15, 3 AM $ 0.00851
-0.17%
$ 20.97 million $ 5.78 million
May 15, 2 AM $ 0.00852
-0.02%
$ 20.99 million $ 5.84 million
May 15, 1 AM $ 0.00853
+0.23%
$ 21.01 million $ 6.06 million
May 15, 12 AM $ 0.00851
+0.44%
$ 20.96 million $ 6.16 million
May 14, 11 PM $ 0.00847
-0.53%
$ 20.87 million $ 6.14 million
May 14, 10 PM $ 0.00851
-0.09%
$ 20.98 million $ 6.1 million
May 14, 9 PM $ 0.00853
-0.43%
$ 21.01 million $ 6.08 million
May 14, 8 PM $ 0.00856
-0.38%
$ 21.09 million $ 6.03 million
May 14, 7 PM $ 0.00859
-1.09%
$ 21.17 million $ 6.02 million
May 14, 6 PM $ 0.0087
+1.19%
$ 21.42 million $ 6.03 million
May 14, 5 PM $ 0.00859
-0.07%
$ 21.17 million $ 5.99 million
May 14, 4 PM $ 0.0086
-0.79%
$ 21.19 million $ 6.01 million
May 14, 3 PM $ 0.00867
+2.76%
$ 21.36 million $ 6.08 million
May 14, 2 PM $ 0.00844
+0.74%
$ 20.78 million $ 6.07 million
May 14, 1 PM $ 0.00837
-0.04%
$ 20.63 million $ 6.15 million
May 14, 12 PM $ 0.00838
+0.78%
$ 20.64 million $ 6.28 million
May 14, 11 AM $ 0.00831
-5.36%
$ 20.48 million $ 6.38 million
May 14, 10 AM $ 0.00879
+2.75%
$ 21.65 million $ 5.98 million
May 14, 9 AM $ 0.00856
-0.24%
$ 21.08 million $ 5.82 million
May 14, 8 AM $ 0.00858
+2.13%
$ 21.13 million $ 5.83 million
May 14, 7 AM $ 0.0084
+1.52%
$ 20.69 million $ 5.78 million
May 14, 6 AM $ 0.00827
-0.40%
$ 20.38 million $ 6.04 million
May 14, 5 AM $ 0.0083
-1.39%
$ 20.46 million $ 6.74 million
May 14, 4 AM $ 0.00842
+1.81%
$ 20.74 million $ 8.92 million
May 14, 3 AM $ 0.00827
-2.35%
$ 20.37 million $ 8.8 million
May 14, 2 AM $ 0.00847
+2.16%
$ 20.86 million $ 8.83 million
May 14, 1 AM $ 0.00829
+0.50%
$ 20.42 million $ 8.62 million
May 14, 12 AM $ 0.00825
+1.16%
$ 20.32 million $ 8.61 million
May 13, 11 PM $ 0.00815
-0.88%
$ 20.09 million $ 8.68 million
May 13, 10 PM $ 0.00823
+0.32%
$ 20.27 million $ 8.75 million
May 13, 9 PM $ 0.0082
-0.68%
$ 20.2 million $ 8.73 million
May 13, 8 PM $ 0.00825
+0.63%
$ 20.33 million $ 8.76 million
May 13, 7 PM $ 0.0082
-0.53%
$ 20.21 million $ 8.76 million
May 13, 6 PM $ 0.00824
-0.09%
$ 20.31 million $ 8.79 million
May 13, 5 PM $ 0.00825
-0.96%
$ 20.33 million $ 8.9 million
May 13, 4 PM $ 0.00833
+1.05%
$ 20.52 million $ 9.08 million
May 13, 3 PM $ 0.00825
-2.96%
$ 20.31 million $ 9.17 million
May 13, 2 PM $ 0.00849
-0.40%
$ 20.93 million $ 10.74 million
May 13, 1 PM $ 0.00853
-2.20%
$ 21.01 million $ 11.17 million
May 13, 12 PM $ 0.00872
-2.08%
$ 21.49 million $ 11.24 million
May 13, 11 AM $ 0.0089
-0.75%
$ 21.93 million $ 10.98 million