Hemi Historical Data

HEMI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.0148
+0.15%
$ 36.41 million $ 9.94 million
Jan 19, 5 PM $ 0.0148
-0.43%
$ 36.35 million $ 9.96 million
Jan 19, 4 PM $ 0.0149
+1.25%
$ 36.51 million $ 9.8 million
Jan 19, 3 PM $ 0.0147
-0.36%
$ 36.06 million $ 9.7 million
Jan 19, 2 PM $ 0.0148
+0.80%
$ 36.19 million $ 10.51 million
Jan 19, 1 PM $ 0.0146
-0.06%
$ 35.9 million $ 10.46 million
Jan 19, 12 PM $ 0.0146
-0.79%
$ 35.93 million $ 10.49 million
Jan 19, 11 AM $ 0.0148
+0.00%
$ 36.21 million $ 10.46 million
Jan 19, 10 AM $ 0.0148
-0.06%
$ 36.25 million $ 10.43 million
Jan 19, 9 AM $ 0.0148
-0.54%
$ 36.23 million $ 10.48 million
Jan 19, 8 AM $ 0.0148
+1.46%
$ 36.43 million $ 10.43 million
Jan 19, 7 AM $ 0.0146
+0.51%
$ 35.9 million $ 10.09 million
Jan 19, 6 AM $ 0.0146
+0.61%
$ 35.72 million $ 10.07 million
Jan 19, 5 AM $ 0.0145
-0.68%
$ 35.45 million $ 9.79 million
Jan 19, 4 AM $ 0.0146
-0.15%
$ 35.73 million $ 9.51 million
Jan 19, 3 AM $ 0.0146
+0.16%
$ 35.88 million $ 9.32 million
Jan 19, 2 AM $ 0.0146
+0.69%
$ 35.71 million $ 9.39 million
Jan 19, 1 AM $ 0.0145
-0.99%
$ 35.5 million $ 9.24 million
Jan 19, 12 AM $ 0.0146
-6.68%
$ 35.84 million $ 8.98 million
Jan 18, 11 PM $ 0.0157
-5.73%
$ 38.44 million $ 6.03 million
Jan 18, 10 PM $ 0.0166
-0.30%
$ 40.75 million $ 5.32 million
Jan 18, 9 PM $ 0.0167
+0.86%
$ 40.87 million $ 5.42 million
Jan 18, 8 PM $ 0.0165
+0.10%
$ 40.52 million $ 5.45 million
Jan 18, 7 PM $ 0.0165
-0.94%
$ 40.48 million $ 5.52 million
Jan 18, 6 PM $ 0.0167
+0.70%
$ 40.87 million $ 5.47 million
Jan 18, 5 PM $ 0.0165
-0.12%
$ 40.52 million $ 5.41 million
Jan 18, 4 PM $ 0.0165
+0.09%
$ 40.58 million $ 5.52 million
Jan 18, 3 PM $ 0.0165
+0.79%
$ 40.55 million $ 5.64 million
Jan 18, 2 PM $ 0.0164
+0.14%
$ 40.23 million $ 6.07 million
Jan 18, 1 PM $ 0.0164
-1.79%
$ 40.18 million $ 5.96 million
Jan 18, 12 PM $ 0.0167
-0.46%
$ 40.91 million $ 5.61 million
Jan 18, 11 AM $ 0.0168
+0.48%
$ 41.1 million $ 5.55 million
Jan 18, 10 AM $ 0.0167
+0.47%
$ 40.89 million $ 5.61 million
Jan 18, 9 AM $ 0.0166
+0.29%
$ 40.71 million $ 5.96 million
Jan 18, 8 AM $ 0.0165
-0.32%
$ 40.59 million $ 5.95 million
Jan 18, 7 AM $ 0.0166
-0.01%
$ 40.72 million $ 6.03 million
Jan 18, 6 AM $ 0.0166
-0.27%
$ 40.73 million $ 6.03 million
Jan 18, 5 AM $ 0.0166
+0.03%
$ 40.84 million $ 5.96 million
Jan 18, 4 AM $ 0.0166
-0.25%
$ 40.83 million $ 6.08 million
Jan 18, 3 AM $ 0.0167
+0.22%
$ 40.93 million $ 5.99 million
Jan 18, 2 AM $ 0.0166
+0.35%
$ 40.84 million $ 6.27 million
Jan 18, 1 AM $ 0.0166
-0.89%
$ 40.7 million $ 6.2 million
Jan 18, 12 AM $ 0.0167
+0.68%
$ 41.06 million $ 6.05 million
Jan 17, 11 PM $ 0.0166
-0.13%
$ 40.79 million $ 6.19 million
Jan 17, 10 PM $ 0.0166
-2.36%
$ 40.84 million $ 6.39 million
Jan 17, 9 PM $ 0.017
-0.26%
$ 41.88 million $ 6.19 million
Jan 17, 8 PM $ 0.0171
-0.31%
$ 41.94 million $ 6.31 million
Jan 17, 7 PM $ 0.0171
-0.57%
$ 42.07 million $ 6.26 million
Jan 17, 6 PM $ 0.0172
+0.22%
$ 42.31 million $ 6.26 million
Jan 17, 5 PM $ 0.0172
+0.42%
$ 42.21 million $ 6.27 million