Hemi Historical Data

HEMI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.00762
+0.37%
$ 18.71 million $ 4.55 million
Mar 14, 8 PM $ 0.0076
-0.37%
$ 18.64 million $ 4.46 million
Mar 14, 7 PM $ 0.00762
-1.28%
$ 18.71 million $ 4.51 million
Mar 14, 6 PM $ 0.00772
+0.88%
$ 18.95 million $ 4.51 million
Mar 14, 5 PM $ 0.00766
-0.03%
$ 18.78 million $ 4.38 million
Mar 14, 4 PM $ 0.00766
+0.58%
$ 18.79 million $ 4.38 million
Mar 14, 3 PM $ 0.00761
-0.23%
$ 18.68 million $ 4.48 million
Mar 14, 2 PM $ 0.00763
-1.04%
$ 18.72 million $ 4.65 million
Mar 14, 1 PM $ 0.00771
-0.24%
$ 18.92 million $ 4.73 million
Mar 14, 12 PM $ 0.00773
+0.26%
$ 18.97 million $ 4.74 million
Mar 14, 11 AM $ 0.00771
+0.15%
$ 18.92 million $ 4.75 million
Mar 14, 10 AM $ 0.0077
+0.11%
$ 18.89 million $ 4.68 million
Mar 14, 9 AM $ 0.00769
+2.80%
$ 18.87 million $ 4.53 million
Mar 14, 8 AM $ 0.00748
-0.07%
$ 18.36 million $ 4.45 million
Mar 14, 7 AM $ 0.00749
-0.12%
$ 18.37 million $ 4.49 million
Mar 14, 6 AM $ 0.0075
-1.26%
$ 18.4 million $ 4.48 million
Mar 14, 5 AM $ 0.0076
+0.05%
$ 18.64 million $ 4.39 million
Mar 14, 4 AM $ 0.00759
-0.30%
$ 18.63 million $ 4.44 million
Mar 14, 3 AM $ 0.00762
+0.45%
$ 18.68 million $ 4.55 million
Mar 14, 2 AM $ 0.00758
+0.52%
$ 18.6 million $ 4.95 million
Mar 14, 1 AM $ 0.00754
+0.56%
$ 18.5 million $ 4.97 million
Mar 14, 12 AM $ 0.0075
-1.52%
$ 18.4 million $ 5.06 million
Mar 13, 11 PM $ 0.00762
-0.40%
$ 18.68 million $ 4.99 million
Mar 13, 10 PM $ 0.00765
-1.58%
$ 18.76 million $ 4.94 million
Mar 13, 9 PM $ 0.00777
+0.19%
$ 19.06 million $ 4.86 million
Mar 13, 8 PM $ 0.00775
-0.99%
$ 19.02 million $ 4.86 million
Mar 13, 7 PM $ 0.00783
+0.52%
$ 19.21 million $ 4.9 million
Mar 13, 6 PM $ 0.00779
-0.55%
$ 19.12 million $ 4.93 million
Mar 13, 5 PM $ 0.00783
-0.76%
$ 19.22 million $ 4.95 million
Mar 13, 4 PM $ 0.0079
-1.24%
$ 19.37 million $ 4.86 million
Mar 13, 3 PM $ 0.008
+0.27%
$ 19.62 million $ 4.76 million
Mar 13, 2 PM $ 0.00797
-0.62%
$ 19.56 million $ 4.97 million
Mar 13, 1 PM $ 0.00802
+0.46%
$ 19.69 million $ 5.02 million
Mar 13, 12 PM $ 0.00799
+0.01%
$ 19.6 million $ 5.06 million
Mar 13, 11 AM $ 0.00799
+0.26%
$ 19.6 million $ 5.27 million
Mar 13, 10 AM $ 0.00797
-0.05%
$ 19.55 million $ 5.36 million
Mar 13, 9 AM $ 0.00797
+0.16%
$ 19.56 million $ 5.65 million
Mar 13, 8 AM $ 0.00796
+0.11%
$ 19.53 million $ 5.89 million
Mar 13, 7 AM $ 0.00795
-0.19%
$ 19.51 million $ 6.65 million
Mar 13, 6 AM $ 0.00797
-0.83%
$ 19.55 million $ 8.16 million
Mar 13, 5 AM $ 0.00803
-0.50%
$ 19.71 million $ 8.8 million
Mar 13, 4 AM $ 0.00807
-0.02%
$ 19.81 million $ 8.95 million
Mar 13, 3 AM $ 0.00808
+0.14%
$ 19.81 million $ 8.78 million
Mar 13, 2 AM $ 0.00806
-0.36%
$ 19.78 million $ 9.78 million
Mar 13, 1 AM $ 0.00809
+2.24%
$ 19.85 million $ 9.79 million
Mar 13, 12 AM $ 0.00791
-0.67%
$ 19.41 million $ 9.81 million
Mar 12, 11 PM $ 0.00797
+0.91%
$ 19.54 million $ 9.8 million
Mar 12, 10 PM $ 0.00789
-0.27%
$ 19.37 million $ 9.87 million
Mar 12, 9 PM $ 0.00792
+1.17%
$ 19.42 million $ 10 million
Mar 12, 8 PM $ 0.00782
-0.18%
$ 19.2 million $ 10.1 million