Hemi Historical Data

HEMI Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0089
-0.75%
$ 21.93 million $ 10.98 million
May 13, 10 AM $ 0.00897
-0.79%
$ 22.09 million $ 11.04 million
May 13, 9 AM $ 0.00904
-0.54%
$ 22.27 million $ 11.19 million
May 13, 8 AM $ 0.00909
+0.47%
$ 22.4 million $ 11.52 million
May 13, 7 AM $ 0.00905
-0.56%
$ 22.31 million $ 11.39 million
May 13, 6 AM $ 0.00911
-1.27%
$ 22.43 million $ 11.11 million
May 13, 5 AM $ 0.00922
+0.90%
$ 22.7 million $ 10.52 million
May 13, 4 AM $ 0.00913
-0.23%
$ 22.49 million $ 8.25 million
May 13, 3 AM $ 0.00915
-0.29%
$ 22.54 million $ 8.27 million
May 13, 2 AM $ 0.00917
-0.86%
$ 22.6 million $ 9.38 million
May 13, 1 AM $ 0.00925
+1.73%
$ 22.8 million $ 9.33 million
May 13, 12 AM $ 0.0091
-1.69%
$ 22.41 million $ 9.23 million
May 12, 11 PM $ 0.00926
+0.39%
$ 22.8 million $ 9.1 million
May 12, 10 PM $ 0.00922
+0.21%
$ 22.72 million $ 8.98 million
May 12, 9 PM $ 0.0092
+0.11%
$ 22.67 million $ 8.95 million
May 12, 8 PM $ 0.00919
-0.30%
$ 22.63 million $ 8.91 million
May 12, 7 PM $ 0.00921
-0.11%
$ 22.7 million $ 8.97 million
May 12, 6 PM $ 0.00922
+0.08%
$ 22.72 million $ 8.96 million
May 12, 5 PM $ 0.00922
+0.03%
$ 22.71 million $ 8.84 million
May 12, 4 PM $ 0.00921
-1.10%
$ 22.7 million $ 8.57 million
May 12, 3 PM $ 0.00932
+0.15%
$ 22.95 million $ 8.38 million
May 12, 2 PM $ 0.00929
+2.10%
$ 22.9 million $ 9.87 million
May 12, 1 PM $ 0.0091
+2.35%
$ 22.42 million $ 9.17 million
May 12, 12 PM $ 0.00889
-0.82%
$ 21.91 million $ 8.85 million
May 12, 11 AM $ 0.00897
-0.33%
$ 22.09 million $ 8.88 million
May 12, 10 AM $ 0.009
-0.60%
$ 22.16 million $ 8.67 million
May 12, 9 AM $ 0.00905
+2.04%
$ 22.3 million $ 8.46 million
May 12, 8 AM $ 0.00887
+0.87%
$ 21.84 million $ 7.95 million
May 12, 7 AM $ 0.00879
+0.24%
$ 21.65 million $ 7.9 million
May 12, 6 AM $ 0.00877
+1.42%
$ 21.6 million $ 8.04 million
May 12, 5 AM $ 0.00865
+1.08%
$ 21.3 million $ 7.95 million
May 12, 4 AM $ 0.00855
+0.32%
$ 21.07 million $ 7.95 million
May 12, 3 AM $ 0.00853
-1.75%
$ 21.01 million $ 8.19 million
May 12, 2 AM $ 0.00868
-0.60%
$ 21.37 million $ 7.05 million
May 12, 1 AM $ 0.00873
-2.53%
$ 21.5 million $ 7.34 million
May 12, 12 AM $ 0.00895
+0.15%
$ 22.05 million $ 7.32 million
May 11, 11 PM $ 0.00894
-0.10%
$ 22.02 million $ 7.5 million
May 11, 10 PM $ 0.00895
-0.04%
$ 22.04 million $ 7.7 million
May 11, 9 PM $ 0.00895
-0.53%
$ 22.05 million $ 8.05 million
May 11, 8 PM $ 0.009
+0.72%
$ 22.17 million $ 8.28 million
May 11, 7 PM $ 0.00893
+0.44%
$ 22 million $ 8.66 million
May 11, 6 PM $ 0.00889
-0.52%
$ 21.9 million $ 8.87 million
May 11, 5 PM $ 0.00894
-0.73%
$ 22.01 million $ 8.97 million
May 11, 4 PM $ 0.00901
+1.08%
$ 22.19 million $ 9.43 million
May 11, 3 PM $ 0.00891
+1.24%
$ 21.95 million $ 9.52 million
May 11, 2 PM $ 0.0088
-0.47%
$ 21.68 million $ 10.19 million
May 11, 1 PM $ 0.00884
+0.14%
$ 21.78 million $ 10.83 million
May 11, 12 PM $ 0.00883
-0.15%
$ 21.75 million $ 10.98 million
May 11, 11 AM $ 0.00884
+0.79%
$ 21.78 million $ 11.16 million
May 11, 10 AM $ 0.00877
-0.24%
$ 21.61 million $ 11.29 million