Hemi Historical Data

HEMI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.0171
-0.31%
$ 41.94 million $ 6.31 million
Jan 17, 7 PM $ 0.0171
-0.57%
$ 42.07 million $ 6.26 million
Jan 17, 6 PM $ 0.0172
+0.22%
$ 42.31 million $ 6.26 million
Jan 17, 5 PM $ 0.0172
+0.42%
$ 42.21 million $ 6.27 million
Jan 17, 4 PM $ 0.0171
-1.08%
$ 42.04 million $ 6.26 million
Jan 17, 3 PM $ 0.0173
-0.36%
$ 42.5 million $ 6.21 million
Jan 17, 2 PM $ 0.0174
+0.91%
$ 42.65 million $ 7 million
Jan 17, 1 PM $ 0.0172
-0.11%
$ 42.27 million $ 7.07 million
Jan 17, 12 PM $ 0.0172
+1.26%
$ 42.32 million $ 7 million
Jan 17, 11 AM $ 0.017
-0.03%
$ 41.79 million $ 7.1 million
Jan 17, 10 AM $ 0.017
-2.38%
$ 41.81 million $ 6.95 million
Jan 17, 9 AM $ 0.0175
+0.49%
$ 42.83 million $ 6.46 million
Jan 17, 8 AM $ 0.0174
+1.51%
$ 42.62 million $ 6.44 million
Jan 17, 7 AM $ 0.0171
+0.59%
$ 41.98 million $ 6.21 million
Jan 17, 6 AM $ 0.017
+0.01%
$ 41.74 million $ 6.11 million
Jan 17, 5 AM $ 0.017
+0.24%
$ 41.74 million $ 6.13 million
Jan 17, 4 AM $ 0.017
+0.04%
$ 41.64 million $ 6.23 million
Jan 17, 3 AM $ 0.017
+0.11%
$ 41.62 million $ 6.26 million
Jan 17, 2 AM $ 0.0169
-0.06%
$ 41.57 million $ 6.59 million
Jan 17, 1 AM $ 0.017
-0.46%
$ 41.6 million $ 6.65 million
Jan 17, 12 AM $ 0.017
-0.58%
$ 41.79 million $ 6.65 million
Jan 16, 11 PM $ 0.0171
+1.18%
$ 42.03 million $ 6.4 million
Jan 16, 10 PM $ 0.0169
+0.91%
$ 41.55 million $ 6.07 million
Jan 16, 9 PM $ 0.0168
+0.00%
$ 41.17 million $ 6.04 million
Jan 16, 8 PM $ 0.0168
+2.20%
$ 41.17 million $ 5.83 million
Jan 16, 7 PM $ 0.0164
-0.34%
$ 40.28 million $ 5.87 million
Jan 16, 6 PM $ 0.0165
+0.36%
$ 40.42 million $ 6.04 million
Jan 16, 5 PM $ 0.0164
+0.33%
$ 40.28 million $ 6.24 million
Jan 16, 4 PM $ 0.0164
+0.47%
$ 40.15 million $ 6.24 million
Jan 16, 3 PM $ 0.0163
-2.65%
$ 39.9 million $ 6.16 million
Jan 16, 2 PM $ 0.0167
-0.31%
$ 41.05 million $ 6.9 million
Jan 16, 1 PM $ 0.0168
+0.63%
$ 41.17 million $ 7.11 million
Jan 16, 12 PM $ 0.0167
+0.56%
$ 40.91 million $ 7.23 million
Jan 16, 11 AM $ 0.0166
+0.80%
$ 40.69 million $ 7.27 million
Jan 16, 10 AM $ 0.0165
-0.55%
$ 40.36 million $ 7.25 million
Jan 16, 9 AM $ 0.0165
+0.54%
$ 40.59 million $ 7.67 million
Jan 16, 8 AM $ 0.0165
-0.15%
$ 40.37 million $ 7.74 million
Jan 16, 7 AM $ 0.0165
-0.39%
$ 40.44 million $ 8.16 million
Jan 16, 6 AM $ 0.0165
+1.23%
$ 40.59 million $ 9.19 million
Jan 16, 5 AM $ 0.0163
+1.04%
$ 40.09 million $ 10.23 million
Jan 16, 4 AM $ 0.0162
-0.72%
$ 39.68 million $ 10.08 million
Jan 16, 3 AM $ 0.0163
-0.53%
$ 39.98 million $ 9.98 million
Jan 16, 2 AM $ 0.0164
+0.26%
$ 40.19 million $ 11 million
Jan 16, 1 AM $ 0.0163
-0.62%
$ 40.08 million $ 10.95 million
Jan 16, 12 AM $ 0.0164
+0.12%
$ 40.33 million $ 10.98 million
Jan 15, 11 PM $ 0.0164
+0.41%
$ 40.27 million $ 11 million
Jan 15, 10 PM $ 0.0164
-0.08%
$ 40.12 million $ 11.01 million
Jan 15, 9 PM $ 0.0164
+0.55%
$ 40.15 million $ 11.01 million
Jan 15, 8 PM $ 0.0163
-0.53%
$ 39.94 million $ 11.1 million
Jan 15, 7 PM $ 0.0164
-0.69%
$ 40.15 million $ 10.98 million