Hemi Historical Data

HEMI Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.00879
-1.18%
$ 21.66 million $ 11.18 million
May 11, 8 AM $ 0.0089
-0.22%
$ 21.92 million $ 11.12 million
May 11, 7 AM $ 0.00892
-1.23%
$ 21.97 million $ 11.08 million
May 11, 6 AM $ 0.00903
-0.76%
$ 22.25 million $ 10.91 million
May 11, 5 AM $ 0.0091
-0.09%
$ 22.42 million $ 10.83 million
May 11, 4 AM $ 0.00911
+1.76%
$ 22.43 million $ 10.67 million
May 11, 3 AM $ 0.00895
+0.48%
$ 22.05 million $ 10.2 million
May 11, 2 AM $ 0.00891
-0.37%
$ 21.94 million $ 9.97 million
May 11, 1 AM $ 0.00894
-0.19%
$ 22.02 million $ 9.66 million
May 11, 12 AM $ 0.00896
-1.98%
$ 22.08 million $ 9.65 million
May 10, 11 PM $ 0.00915
-1.52%
$ 22.54 million $ 9.45 million
May 10, 10 PM $ 0.00929
+3.10%
$ 22.88 million $ 9.2 million
May 10, 9 PM $ 0.00901
+0.22%
$ 22.19 million $ 8.82 million
May 10, 8 PM $ 0.00898
-0.87%
$ 22.13 million $ 8.61 million
May 10, 7 PM $ 0.00906
-0.10%
$ 22.33 million $ 8.14 million
May 10, 6 PM $ 0.00907
+0.35%
$ 22.34 million $ 7.86 million
May 10, 5 PM $ 0.00903
+1.33%
$ 22.26 million $ 7.69 million
May 10, 4 PM $ 0.00892
-0.17%
$ 21.97 million $ 7.28 million
May 10, 3 PM $ 0.00892
+0.13%
$ 21.98 million $ 6.87 million
May 10, 2 PM $ 0.00891
+2.25%
$ 21.95 million $ 6.87 million
May 10, 1 PM $ 0.00871
-0.70%
$ 21.47 million $ 6.22 million
May 10, 12 PM $ 0.00877
+0.80%
$ 21.62 million $ 6.04 million
May 10, 11 AM $ 0.0087
+0.95%
$ 21.44 million $ 5.71 million
May 10, 10 AM $ 0.00862
+0.90%
$ 21.24 million $ 5.54 million
May 10, 9 AM $ 0.00855
-0.70%
$ 21.05 million $ 5.5 million
May 10, 8 AM $ 0.0086
+0.07%
$ 21.19 million $ 5.48 million
May 10, 7 AM $ 0.00859
+0.57%
$ 21.15 million $ 5.49 million
May 10, 6 AM $ 0.00854
+0.28%
$ 21.04 million $ 5.39 million
May 10, 5 AM $ 0.00852
+1.62%
$ 20.99 million $ 5.26 million
May 10, 4 AM $ 0.00838
+0.97%
$ 20.66 million $ 5.26 million
May 10, 3 AM $ 0.0083
-0.40%
$ 20.45 million $ 5.22 million
May 10, 2 AM $ 0.00834
+1.42%
$ 20.53 million $ 5.2 million
May 10, 1 AM $ 0.00822
-1.31%
$ 20.25 million $ 5.1 million
May 10, 12 AM $ 0.00833
-0.25%
$ 20.52 million $ 4.92 million
May 9, 11 PM $ 0.00835
-0.30%
$ 20.57 million $ 4.84 million
May 9, 10 PM $ 0.00838
+0.26%
$ 20.63 million $ 4.82 million
May 9, 9 PM $ 0.00836
-0.43%
$ 20.59 million $ 4.75 million
May 9, 8 PM $ 0.00839
-0.47%
$ 20.68 million $ 4.72 million
May 9, 7 PM $ 0.00843
-0.13%
$ 20.78 million $ 4.72 million
May 9, 6 PM $ 0.00844
-0.76%
$ 20.8 million $ 4.74 million
May 9, 5 PM $ 0.0085
+1.47%
$ 20.94 million $ 4.76 million
May 9, 4 PM $ 0.00838
+0.75%
$ 20.64 million $ 4.64 million
May 9, 3 PM $ 0.00832
-0.98%
$ 20.49 million $ 4.56 million
May 9, 2 PM $ 0.00839
-0.95%
$ 20.68 million $ 5.41 million
May 9, 1 PM $ 0.00847
-0.72%
$ 20.88 million $ 5.45 million
May 9, 12 PM $ 0.00853
+0.80%
$ 21.03 million $ 5.76 million
May 9, 11 AM $ 0.00847
-0.48%
$ 20.86 million $ 5.76 million
May 9, 10 AM $ 0.00851
+0.89%
$ 20.95 million $ 5.91 million
May 9, 9 AM $ 0.00843
-1.49%
$ 20.77 million $ 5.98 million
May 9, 8 AM $ 0.00855
+0.89%
$ 21.07 million $ 6.04 million