Hemi Historical Data

HEMI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.00782
-0.18%
$ 19.2 million $ 10.1 million
Mar 12, 7 PM $ 0.00784
-0.52%
$ 19.23 million $ 10.09 million
Mar 12, 6 PM $ 0.00788
+0.02%
$ 19.33 million $ 10.14 million
Mar 12, 5 PM $ 0.00787
-1.59%
$ 19.32 million $ 10.13 million
Mar 12, 4 PM $ 0.008
+0.90%
$ 19.63 million $ 11.07 million
Mar 12, 3 PM $ 0.00793
+0.84%
$ 19.46 million $ 12.48 million
Mar 12, 2 PM $ 0.00786
-1.22%
$ 19.29 million $ 13.72 million
Mar 12, 1 PM $ 0.00796
-2.55%
$ 19.53 million $ 13.64 million
Mar 12, 12 PM $ 0.00817
+0.79%
$ 20.04 million $ 13.57 million
Mar 12, 11 AM $ 0.00811
+1.75%
$ 19.89 million $ 13.27 million
Mar 12, 10 AM $ 0.00797
-2.61%
$ 19.55 million $ 13.17 million
Mar 12, 9 AM $ 0.00818
+0.68%
$ 20.06 million $ 12.83 million
Mar 12, 8 AM $ 0.00813
+0.41%
$ 19.94 million $ 12.53 million
Mar 12, 7 AM $ 0.00809
+0.48%
$ 19.86 million $ 11.4 million
Mar 12, 6 AM $ 0.00805
+1.14%
$ 19.76 million $ 9.4 million
Mar 12, 5 AM $ 0.00796
+0.97%
$ 19.54 million $ 8.64 million
Mar 12, 4 AM $ 0.00789
+0.36%
$ 19.36 million $ 8.37 million
Mar 12, 3 AM $ 0.00786
+0.41%
$ 19.29 million $ 8.35 million
Mar 12, 2 AM $ 0.00783
-0.25%
$ 19.21 million $ 8.83 million
Mar 12, 1 AM $ 0.00785
-1.09%
$ 19.26 million $ 8.67 million
Mar 12, 12 AM $ 0.00793
+1.80%
$ 19.46 million $ 8.49 million
Mar 11, 11 PM $ 0.00779
+0.73%
$ 19.12 million $ 8.4 million
Mar 11, 10 PM $ 0.00773
+0.21%
$ 18.97 million $ 8.25 million
Mar 11, 9 PM $ 0.00772
+1.38%
$ 18.93 million $ 8.18 million
Mar 11, 8 PM $ 0.00761
-1.40%
$ 18.68 million $ 8.04 million
Mar 11, 7 PM $ 0.00772
+1.01%
$ 18.94 million $ 7.94 million
Mar 11, 6 PM $ 0.00764
-0.26%
$ 18.75 million $ 7.82 million
Mar 11, 5 PM $ 0.00766
-2.70%
$ 18.8 million $ 7.87 million
Mar 11, 4 PM $ 0.00788
+1.33%
$ 19.32 million $ 6.84 million
Mar 11, 3 PM $ 0.00777
+0.80%
$ 19.06 million $ 5 million
Mar 11, 2 PM $ 0.00771
+1.50%
$ 18.91 million $ 5.27 million
Mar 11, 1 PM $ 0.00759
-0.23%
$ 18.63 million $ 5.19 million
Mar 11, 12 PM $ 0.00761
+1.25%
$ 18.68 million $ 5.32 million
Mar 11, 11 AM $ 0.00752
-0.68%
$ 18.44 million $ 5.7 million
Mar 11, 10 AM $ 0.00757
+1.41%
$ 18.57 million $ 5.78 million
Mar 11, 9 AM $ 0.00746
-0.18%
$ 18.31 million $ 5.96 million
Mar 11, 8 AM $ 0.00748
+0.55%
$ 18.34 million $ 5.92 million
Mar 11, 7 AM $ 0.00744
-0.80%
$ 18.24 million $ 5.98 million
Mar 11, 6 AM $ 0.0075
+0.61%
$ 18.39 million $ 6.11 million
Mar 11, 5 AM $ 0.00745
-1.19%
$ 18.28 million $ 6.16 million
Mar 11, 4 AM $ 0.00754
+0.83%
$ 18.5 million $ 6.31 million
Mar 11, 3 AM $ 0.00748
+1.11%
$ 18.35 million $ 6.25 million
Mar 11, 2 AM $ 0.00739
+0.26%
$ 18.14 million $ 6.62 million
Mar 11, 1 AM $ 0.00738
+0.13%
$ 18.1 million $ 6.6 million
Mar 11, 12 AM $ 0.00737
-0.39%
$ 18.08 million $ 6.54 million
Mar 10, 11 PM $ 0.0074
+0.01%
$ 18.15 million $ 6.47 million
Mar 10, 10 PM $ 0.0074
+0.44%
$ 18.14 million $ 6.45 million
Mar 10, 9 PM $ 0.00736
-2.12%
$ 18.07 million $ 6.37 million
Mar 10, 8 PM $ 0.00752
+1.11%
$ 18.46 million $ 6.28 million
Mar 10, 7 PM $ 0.00744
-0.67%
$ 18.25 million $ 6.2 million