Hemi Historical Data

HEMI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.0164
-0.69%
$ 40.15 million $ 10.98 million
Jan 15, 6 PM $ 0.0165
-1.98%
$ 40.54 million $ 10.89 million
Jan 15, 5 PM $ 0.0168
-0.40%
$ 41.25 million $ 11.32 million
Jan 15, 4 PM $ 0.0169
+1.02%
$ 41.42 million $ 11.51 million
Jan 15, 3 PM $ 0.0167
-2.42%
$ 41 million $ 11.54 million
Jan 15, 2 PM $ 0.0171
-0.45%
$ 42.02 million $ 14.63 million
Jan 15, 1 PM $ 0.0172
-1.23%
$ 42.21 million $ 14.44 million
Jan 15, 12 PM $ 0.0174
+0.44%
$ 42.73 million $ 14.8 million
Jan 15, 11 AM $ 0.0173
-1.23%
$ 42.55 million $ 14.78 million
Jan 15, 10 AM $ 0.0176
+0.17%
$ 43.08 million $ 15.06 million
Jan 15, 9 AM $ 0.0175
-0.17%
$ 43.01 million $ 14.86 million
Jan 15, 8 AM $ 0.0176
-2.54%
$ 43.08 million $ 14.8 million
Jan 15, 7 AM $ 0.018
+1.74%
$ 44.2 million $ 14.44 million
Jan 15, 6 AM $ 0.0177
+4.17%
$ 43.47 million $ 12.89 million
Jan 15, 5 AM $ 0.017
+1.15%
$ 41.71 million $ 11.52 million
Jan 15, 4 AM $ 0.0168
+1.65%
$ 41.24 million $ 11.56 million
Jan 15, 3 AM $ 0.0165
-1.97%
$ 40.56 million $ 11.52 million
Jan 15, 2 AM $ 0.0169
+0.65%
$ 41.45 million $ 11.93 million
Jan 15, 1 AM $ 0.0168
+0.14%
$ 41.11 million $ 11.87 million
Jan 15, 12 AM $ 0.0167
-0.58%
$ 41.04 million $ 11.81 million
Jan 14, 11 PM $ 0.0168
+0.02%
$ 41.3 million $ 11.76 million
Jan 14, 10 PM $ 0.0168
-0.26%
$ 41.31 million $ 11.9 million
Jan 14, 9 PM $ 0.0169
-0.94%
$ 41.42 million $ 12.08 million
Jan 14, 8 PM $ 0.017
-0.19%
$ 41.81 million $ 11.95 million
Jan 14, 7 PM $ 0.0171
+1.60%
$ 41.88 million $ 12.1 million
Jan 14, 6 PM $ 0.0168
-1.97%
$ 41.22 million $ 12.09 million
Jan 14, 5 PM $ 0.0171
-0.08%
$ 42.05 million $ 12 million
Jan 14, 4 PM $ 0.0172
+0.13%
$ 42.08 million $ 11.65 million
Jan 14, 3 PM $ 0.0171
+1.80%
$ 41.87 million $ 11.49 million
Jan 14, 2 PM $ 0.0168
+1.23%
$ 41.29 million $ 10.49 million
Jan 14, 1 PM $ 0.0166
+1.01%
$ 40.78 million $ 10.2 million
Jan 14, 12 PM $ 0.0165
+0.32%
$ 40.33 million $ 9.77 million
Jan 14, 11 AM $ 0.0164
-0.73%
$ 40.21 million $ 9.51 million
Jan 14, 10 AM $ 0.0165
+0.15%
$ 40.53 million $ 9.09 million
Jan 14, 9 AM $ 0.0165
+1.09%
$ 40.47 million $ 8.85 million
Jan 14, 8 AM $ 0.0163
+0.47%
$ 40.05 million $ 8.67 million
Jan 14, 7 AM $ 0.0162
-1.32%
$ 39.9 million $ 8.41 million
Jan 14, 6 AM $ 0.0165
-0.72%
$ 40.38 million $ 8.13 million
Jan 14, 5 AM $ 0.0166
-0.54%
$ 40.71 million $ 8.03 million
Jan 14, 4 AM $ 0.0167
+0.12%
$ 40.9 million $ 8.12 million
Jan 14, 3 AM $ 0.0166
-0.42%
$ 40.85 million $ 8.01 million
Jan 14, 2 AM $ 0.0167
+0.40%
$ 41.02 million $ 7.74 million
Jan 14, 1 AM $ 0.0167
+0.08%
$ 40.8 million $ 7.74 million
Jan 14, 12 AM $ 0.0166
+1.28%
$ 40.82 million $ 7.69 million
Jan 13, 11 PM $ 0.0164
-0.50%
$ 40.23 million $ 7.82 million
Jan 13, 10 PM $ 0.0165
+2.21%
$ 40.51 million $ 7.55 million
Jan 13, 9 PM $ 0.0162
+0.66%
$ 39.62 million $ 7.28 million
Jan 13, 8 PM $ 0.0161
-0.20%
$ 39.38 million $ 7.35 million
Jan 13, 7 PM $ 0.0161
-0.03%
$ 39.46 million $ 7.09 million
Jan 13, 6 PM $ 0.0161
-0.21%
$ 39.47 million $ 6.93 million