Hemi Historical Data

HEMI Page 48
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.00855
+0.89%
$ 21.07 million $ 6.04 million
May 9, 7 AM $ 0.00848
-0.30%
$ 20.89 million $ 8.15 million
May 9, 6 AM $ 0.00851
+0.58%
$ 20.96 million $ 8.16 million
May 9, 5 AM $ 0.00846
+1.93%
$ 20.84 million $ 8.18 million
May 9, 4 AM $ 0.0083
-0.62%
$ 20.44 million $ 7.94 million
May 9, 3 AM $ 0.00835
-0.56%
$ 20.57 million $ 7.88 million
May 9, 2 AM $ 0.0084
-0.04%
$ 20.68 million $ 7.94 million
May 9, 1 AM $ 0.0084
+1.34%
$ 20.69 million $ 7.87 million
May 9, 12 AM $ 0.00829
+0.59%
$ 20.42 million $ 7.79 million
May 8, 11 PM $ 0.00824
-0.44%
$ 20.31 million $ 7.77 million
May 8, 10 PM $ 0.00828
+0.46%
$ 20.39 million $ 7.78 million
May 8, 9 PM $ 0.00824
-0.05%
$ 20.3 million $ 7.87 million
May 8, 8 PM $ 0.00824
+0.29%
$ 20.31 million $ 8.01 million
May 8, 7 PM $ 0.00822
-0.24%
$ 20.25 million $ 8.1 million
May 8, 6 PM $ 0.00824
+0.88%
$ 20.3 million $ 8.15 million
May 8, 5 PM $ 0.00817
-0.04%
$ 20.13 million $ 8.13 million
May 8, 4 PM $ 0.00817
+0.53%
$ 20.14 million $ 8.38 million
May 8, 3 PM $ 0.00813
-0.03%
$ 20.04 million $ 8.48 million
May 8, 2 PM $ 0.00814
-0.76%
$ 20.05 million $ 9.91 million
May 8, 1 PM $ 0.0082
+0.11%
$ 20.2 million $ 9.58 million
May 8, 12 PM $ 0.00819
-0.90%
$ 20.18 million $ 9.1 million
May 8, 11 AM $ 0.00826
+2.24%
$ 20.36 million $ 8.96 million
May 8, 10 AM $ 0.00809
-1.00%
$ 19.93 million $ 8.63 million
May 8, 9 AM $ 0.00817
+0.35%
$ 20.13 million $ 8.54 million
May 8, 8 AM $ 0.00814
+1.97%
$ 20.06 million $ 8.3 million
May 8, 7 AM $ 0.00798
-0.33%
$ 19.67 million $ 5.74 million
May 8, 6 AM $ 0.00801
-0.92%
$ 19.74 million $ 5.72 million
May 8, 5 AM $ 0.00809
-0.48%
$ 19.93 million $ 5.71 million
May 8, 4 AM $ 0.00812
+0.35%
$ 20.01 million $ 5.72 million
May 8, 3 AM $ 0.0081
+0.13%
$ 19.95 million $ 5.7 million
May 8, 2 AM $ 0.00809
+0.22%
$ 19.93 million $ 5.66 million
May 8, 1 AM $ 0.00808
-0.49%
$ 19.89 million $ 5.58 million
May 8, 12 AM $ 0.00812
-0.78%
$ 19.99 million $ 5.62 million
May 7, 11 PM $ 0.00818
-1.15%
$ 20.16 million $ 5.56 million
May 7, 10 PM $ 0.00829
+2.01%
$ 20.41 million $ 5.46 million
May 7, 9 PM $ 0.00813
+0.64%
$ 20.02 million $ 5.81 million
May 7, 8 PM $ 0.00807
+0.39%
$ 19.89 million $ 5.55 million
May 7, 7 PM $ 0.00804
+0.26%
$ 19.81 million $ 5.39 million
May 7, 6 PM $ 0.00802
+0.06%
$ 19.75 million $ 5.38 million
May 7, 5 PM $ 0.00801
+0.72%
$ 19.73 million $ 5.33 million
May 7, 4 PM $ 0.00795
+2.49%
$ 19.59 million $ 5.12 million
May 7, 3 PM $ 0.00776
+0.14%
$ 19.12 million $ 4.84 million
May 7, 2 PM $ 0.00775
+0.03%
$ 19.1 million $ 5.36 million
May 7, 1 PM $ 0.00774
-0.55%
$ 19.07 million $ 5.34 million
May 7, 12 PM $ 0.00779
+0.29%
$ 19.18 million $ 5.12 million
May 7, 11 AM $ 0.00776
+0.43%
$ 19.12 million $ 5.1 million
May 7, 10 AM $ 0.00773
-1.04%
$ 19.05 million $ 5.07 million
May 7, 9 AM $ 0.00781
+0.54%
$ 19.24 million $ 4.99 million
May 7, 8 AM $ 0.00777
-0.30%
$ 19.14 million $ 4.95 million
May 7, 7 AM $ 0.00779
+0.09%
$ 19.2 million $ 4.89 million