Coinranking
Hemi Historical Data
HEMI
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 11 PM | $0.00452 | -0.11% | ||
| Jul 7, 10 PM | $0.00452 | -0.80% | ||
| Jul 7, 9 PM | $0.00456 | -0.34% | ||
| Jul 7, 8 PM | $0.00457 | -0.49% | ||
| Jul 7, 7 PM | $0.0046 | +0.20% | ||
| Jul 7, 6 PM | $0.00459 | -1.20% | ||
| Jul 7, 5 PM | $0.00464 | -0.51% | ||
| Jul 7, 4 PM | $0.00467 | -0.11% | ||
| Jul 7, 3 PM | $0.00467 | +0.97% | ||
| Jul 7, 2 PM | $0.00463 | -0.04% | ||
| Jul 7, 1 PM | $0.00463 | -0.94% | ||
| Jul 7, 12 PM | $0.00467 | -0.25% | ||
| Jul 7, 11 AM | $0.00468 | +0.26% | ||
| Jul 7, 10 AM | $0.00467 | -0.55% | ||
| Jul 7, 9 AM | $0.0047 | -0.30% | ||
| Jul 7, 8 AM | $0.00471 | -0.24% | ||
| Jul 7, 7 AM | $0.00472 | -1.17% | ||
| Jul 7, 6 AM | $0.00478 | +0.05% | ||
| Jul 7, 5 AM | $0.00478 | +0.31% | ||
| Jul 7, 4 AM | $0.00476 | -1.53% | ||
| Jul 7, 3 AM | $0.00484 | -0.13% | ||
| Jul 7, 2 AM | $0.00484 | -0.40% | ||
| Jul 7, 1 AM | $0.00486 | -0.91% | ||
| Jul 7, 12 AM | $0.00491 | -0.77% | ||
| Jul 6, 11 PM | $0.00495 | -1.76% | ||
| Jul 6, 10 PM | $0.00503 | +5.72% | ||
| Jul 6, 9 PM | $0.00476 | +0.45% | ||
| Jul 6, 8 PM | $0.00474 | +0.32% | ||
| Jul 6, 7 PM | $0.00473 | -0.08% | ||
| Jul 6, 6 PM | $0.00473 | +0.41% | ||
| Jul 6, 5 PM | $0.00471 | -0.61% | ||
| Jul 6, 4 PM | $0.00474 | +0.33% | ||
| Jul 6, 3 PM | $0.00472 | -1.35% | ||
| Jul 6, 2 PM | $0.00479 | +4.71% | ||
| Jul 6, 1 PM | $0.00457 | +1.13% | ||
| Jul 6, 12 PM | $0.00453 | -1.32% | ||
| Jul 6, 11 AM | $0.00459 | +0.10% | ||
| Jul 6, 10 AM | $0.00458 | +1.45% | ||
| Jul 6, 9 AM | $0.00452 | +0.61% | ||
| Jul 6, 8 AM | $0.00449 | -0.62% | ||
| Jul 6, 7 AM | $0.00452 | +0.41% | ||
| Jul 6, 6 AM | $0.0045 | -0.45% | ||
| Jul 6, 5 AM | $0.00452 | -0.44% | ||
| Jul 6, 4 AM | $0.00454 | -0.25% | ||
| Jul 6, 3 AM | $0.00455 | -0.39% | ||
| Jul 6, 2 AM | $0.00457 | -1.01% | ||
| Jul 6, 1 AM | $0.00461 | -0.38% | ||
| Jul 6, 12 AM | $0.00463 | -0.13% | ||
| Jul 5, 11 PM | $0.00464 | +0.45% | ||
| Jul 5, 10 PM | $0.00462 | -0.06% | ||