Hemi Historical Data

HEMI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.0161
-0.03%
$ 39.46 million $ 7.09 million
Jan 13, 6 PM $ 0.0161
-0.21%
$ 39.47 million $ 6.93 million
Jan 13, 5 PM $ 0.0161
-0.28%
$ 39.56 million $ 6.42 million
Jan 13, 4 PM $ 0.0162
+0.07%
$ 39.67 million $ 6.45 million
Jan 13, 3 PM $ 0.0162
-0.66%
$ 39.64 million $ 6.77 million
Jan 13, 2 PM $ 0.0163
+0.13%
$ 39.9 million $ 7.76 million
Jan 13, 1 PM $ 0.0162
-0.68%
$ 39.85 million $ 8.01 million
Jan 13, 12 PM $ 0.0163
-0.18%
$ 40.21 million $ 7.91 million
Jan 13, 11 AM $ 0.0164
+0.13%
$ 40.14 million $ 10.28 million
Jan 13, 10 AM $ 0.0163
+0.09%
$ 40.1 million $ 10.2 million
Jan 13, 9 AM $ 0.0163
-0.85%
$ 40.05 million $ 10.26 million
Jan 13, 8 AM $ 0.0165
+0.00%
$ 40.39 million $ 10.43 million
Jan 13, 7 AM $ 0.0165
-0.29%
$ 40.36 million $ 10.64 million
Jan 13, 6 AM $ 0.0165
+0.61%
$ 40.51 million $ 10.7 million
Jan 13, 5 AM $ 0.0164
-0.11%
$ 40.27 million $ 10.68 million
Jan 13, 4 AM $ 0.0164
-0.12%
$ 40.31 million $ 10.21 million
Jan 13, 3 AM $ 0.0165
+0.14%
$ 40.36 million $ 10.13 million
Jan 13, 2 AM $ 0.0164
-0.01%
$ 40.29 million $ 10.18 million
Jan 13, 1 AM $ 0.0164
+0.52%
$ 40.31 million $ 10.18 million
Jan 13, 12 AM $ 0.0163
+1.63%
$ 40.1 million $ 10.25 million
Jan 12, 11 PM $ 0.0161
+0.14%
$ 39.46 million $ 9.98 million
Jan 12, 10 PM $ 0.0161
+0.54%
$ 39.41 million $ 10.06 million
Jan 12, 9 PM $ 0.016
-0.17%
$ 39.19 million $ 10.09 million
Jan 12, 8 PM $ 0.016
-0.31%
$ 39.28 million $ 9.97 million
Jan 12, 7 PM $ 0.0161
+0.49%
$ 39.38 million $ 10.22 million
Jan 12, 6 PM $ 0.016
+0.72%
$ 39.19 million $ 10.17 million
Jan 12, 5 PM $ 0.0159
-0.32%
$ 38.91 million $ 10.03 million
Jan 12, 4 PM $ 0.0159
+0.23%
$ 39.04 million $ 9.95 million
Jan 12, 3 PM $ 0.0159
-0.02%
$ 38.95 million $ 9.55 million
Jan 12, 2 PM $ 0.0159
+0.78%
$ 38.88 million $ 10.77 million
Jan 12, 1 PM $ 0.0158
-1.37%
$ 38.65 million $ 10.3 million
Jan 12, 12 PM $ 0.016
-0.45%
$ 39.19 million $ 10.17 million
Jan 12, 11 AM $ 0.016
+1.07%
$ 39.36 million $ 10.04 million
Jan 12, 10 AM $ 0.0159
-0.46%
$ 38.96 million $ 10.08 million
Jan 12, 9 AM $ 0.016
+0.66%
$ 39.18 million $ 9.96 million
Jan 12, 8 AM $ 0.0159
+0.14%
$ 38.92 million $ 9.64 million
Jan 12, 7 AM $ 0.0158
-1.25%
$ 38.86 million $ 9.36 million
Jan 12, 6 AM $ 0.016
-0.22%
$ 39.36 million $ 9.33 million
Jan 12, 5 AM $ 0.0161
+0.13%
$ 39.45 million $ 9.16 million
Jan 12, 4 AM $ 0.0161
+0.95%
$ 39.39 million $ 8.98 million
Jan 12, 3 AM $ 0.0159
-2.15%
$ 39.02 million $ 8.87 million
Jan 12, 2 AM $ 0.0163
+0.60%
$ 39.87 million $ 8.59 million
Jan 12, 1 AM $ 0.0162
+0.83%
$ 39.64 million $ 8.4 million
Jan 12, 12 AM $ 0.016
-1.26%
$ 39.32 million $ 8.08 million
Jan 11, 11 PM $ 0.0162
-1.02%
$ 39.83 million $ 7.79 million
Jan 11, 10 PM $ 0.0164
-2.00%
$ 40.25 million $ 8.2 million
Jan 11, 9 PM $ 0.0167
+0.01%
$ 41.07 million $ 8.27 million
Jan 11, 8 PM $ 0.0167
-1.15%
$ 41.07 million $ 8.31 million
Jan 11, 7 PM $ 0.0169
-0.38%
$ 41.53 million $ 8.11 million
Jan 11, 6 PM $ 0.017
-0.41%
$ 41.69 million $ 8.07 million