Hemi Historical Data

HEMI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.00752
+1.11%
$ 18.46 million $ 6.28 million
Mar 10, 7 PM $ 0.00744
-0.67%
$ 18.25 million $ 6.2 million
Mar 10, 6 PM $ 0.00749
-2.37%
$ 18.37 million $ 6.09 million
Mar 10, 5 PM $ 0.00767
+0.58%
$ 18.82 million $ 5.92 million
Mar 10, 4 PM $ 0.00763
-1.16%
$ 18.71 million $ 5.83 million
Mar 10, 3 PM $ 0.00772
-0.61%
$ 18.93 million $ 5.75 million
Mar 10, 2 PM $ 0.00776
+1.42%
$ 19.04 million $ 6.37 million
Mar 10, 1 PM $ 0.00765
-1.61%
$ 18.77 million $ 6.3 million
Mar 10, 12 PM $ 0.00778
+0.57%
$ 19.08 million $ 6.1 million
Mar 10, 11 AM $ 0.00773
+1.19%
$ 18.97 million $ 5.3 million
Mar 10, 10 AM $ 0.00764
+0.27%
$ 18.74 million $ 5.03 million
Mar 10, 9 AM $ 0.00762
+1.68%
$ 18.69 million $ 4.75 million
Mar 10, 8 AM $ 0.00749
-0.56%
$ 18.38 million $ 4.62 million
Mar 10, 7 AM $ 0.00754
+0.82%
$ 18.49 million $ 4.54 million
Mar 10, 6 AM $ 0.00747
+0.05%
$ 18.34 million $ 4.34 million
Mar 10, 5 AM $ 0.00747
+1.09%
$ 18.33 million $ 4.2 million
Mar 10, 4 AM $ 0.00739
+1.79%
$ 18.13 million $ 3.91 million
Mar 10, 3 AM $ 0.00726
-1.02%
$ 17.82 million $ 3.89 million
Mar 10, 2 AM $ 0.00734
+0.56%
$ 18 million $ 4.25 million
Mar 10, 1 AM $ 0.0073
-0.91%
$ 17.9 million $ 4.28 million
Mar 10, 12 AM $ 0.00736
+1.97%
$ 18.07 million $ 4.21 million
Mar 9, 11 PM $ 0.00722
-0.20%
$ 17.72 million $ 4.18 million
Mar 9, 10 PM $ 0.00724
-1.19%
$ 17.75 million $ 4.16 million
Mar 9, 9 PM $ 0.00732
-0.20%
$ 17.97 million $ 4.19 million
Mar 9, 8 PM $ 0.00734
+0.54%
$ 18 million $ 4.13 million
Mar 9, 7 PM $ 0.0073
+0.46%
$ 17.91 million $ 4.14 million
Mar 9, 6 PM $ 0.00727
-0.65%
$ 17.82 million $ 4.1 million
Mar 9, 5 PM $ 0.00731
+0.10%
$ 17.94 million $ 4.05 million
Mar 9, 4 PM $ 0.0073
+0.56%
$ 17.92 million $ 4.01 million
Mar 9, 3 PM $ 0.00726
+0.16%
$ 17.82 million $ 3.92 million
Mar 9, 2 PM $ 0.00725
-0.25%
$ 17.79 million $ 4.17 million
Mar 9, 1 PM $ 0.00727
+0.52%
$ 17.84 million $ 4.03 million
Mar 9, 12 PM $ 0.00723
+0.61%
$ 17.75 million $ 4 million
Mar 9, 11 AM $ 0.00719
+0.52%
$ 17.64 million $ 4.13 million
Mar 9, 10 AM $ 0.00715
+0.46%
$ 17.55 million $ 4.26 million
Mar 9, 9 AM $ 0.00712
-0.52%
$ 17.47 million $ 4.25 million
Mar 9, 8 AM $ 0.00716
-0.75%
$ 17.55 million $ 4.28 million
Mar 9, 7 AM $ 0.00721
+0.68%
$ 17.69 million $ 4.35 million
Mar 9, 6 AM $ 0.00716
-1.48%
$ 17.57 million $ 4.49 million
Mar 9, 5 AM $ 0.00727
+0.73%
$ 17.83 million $ 4.51 million
Mar 9, 4 AM $ 0.00721
+0.39%
$ 17.7 million $ 4.49 million
Mar 9, 3 AM $ 0.00719
-0.33%
$ 17.63 million $ 4.51 million
Mar 9, 2 AM $ 0.00721
+0.73%
$ 17.69 million $ 4.78 million
Mar 9, 1 AM $ 0.00716
+0.00%
$ 17.56 million $ 4.72 million
Mar 9, 12 AM $ 0.00716
+1.27%
$ 17.57 million $ 4.77 million
Mar 8, 11 PM $ 0.00707
-1.06%
$ 17.34 million $ 4.7 million
Mar 8, 10 PM $ 0.00715
-0.85%
$ 17.53 million $ 4.69 million
Mar 8, 9 PM $ 0.00721
+0.22%
$ 17.68 million $ 4.62 million
Mar 8, 8 PM $ 0.00719
+0.20%
$ 17.64 million $ 4.62 million
Mar 8, 7 PM $ 0.00718
+0.99%
$ 17.61 million $ 4.6 million