Hemi Historical Data

HEMI Page 49
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.00779
+0.09%
$ 19.2 million $ 4.89 million
May 7, 6 AM $ 0.00779
+1.69%
$ 19.18 million $ 4.83 million
May 7, 5 AM $ 0.00766
+0.67%
$ 18.87 million $ 4.78 million
May 7, 4 AM $ 0.00761
+1.42%
$ 18.74 million $ 4.78 million
May 7, 3 AM $ 0.0075
-1.39%
$ 18.48 million $ 4.76 million
May 7, 2 AM $ 0.00761
-0.10%
$ 18.74 million $ 4.64 million
May 7, 1 AM $ 0.00762
-1.77%
$ 18.77 million $ 4.59 million
May 7, 12 AM $ 0.00776
+0.15%
$ 19.11 million $ 4.5 million
May 6, 11 PM $ 0.00774
-0.29%
$ 19.07 million $ 4.41 million
May 6, 10 PM $ 0.00776
-0.76%
$ 19.12 million $ 4.35 million
May 6, 9 PM $ 0.00782
+0.22%
$ 19.27 million $ 4.35 million
May 6, 8 PM $ 0.0078
-0.26%
$ 19.21 million $ 4.52 million
May 6, 7 PM $ 0.00782
-0.48%
$ 19.26 million $ 4.77 million
May 6, 6 PM $ 0.00786
+0.02%
$ 19.35 million $ 4.99 million
May 6, 5 PM $ 0.00785
-1.23%
$ 19.35 million $ 5.15 million
May 6, 4 PM $ 0.00795
+0.80%
$ 19.58 million $ 5.05 million
May 6, 3 PM $ 0.00788
-0.67%
$ 19.42 million $ 5.08 million
May 6, 2 PM $ 0.00794
+0.12%
$ 19.57 million $ 5.5 million
May 6, 1 PM $ 0.00793
-0.41%
$ 19.54 million $ 5.51 million
May 6, 12 PM $ 0.00797
-0.16%
$ 19.62 million $ 5.44 million
May 6, 11 AM $ 0.00798
-0.50%
$ 19.66 million $ 5.45 million
May 6, 10 AM $ 0.00802
-0.20%
$ 19.75 million $ 5.46 million
May 6, 9 AM $ 0.00803
+0.66%
$ 19.79 million $ 5.37 million
May 6, 8 AM $ 0.00798
+0.58%
$ 19.66 million $ 5.31 million
May 6, 7 AM $ 0.00793
-0.34%
$ 19.54 million $ 5.36 million
May 6, 6 AM $ 0.00796
+0.98%
$ 19.61 million $ 5.32 million
May 6, 5 AM $ 0.00788
+0.30%
$ 19.42 million $ 5.28 million
May 6, 4 AM $ 0.00786
-0.67%
$ 19.36 million $ 5.3 million
May 6, 3 AM $ 0.00791
-0.42%
$ 19.49 million $ 5.32 million
May 6, 2 AM $ 0.00794
-0.07%
$ 19.57 million $ 5.42 million
May 6, 1 AM $ 0.00795
+0.60%
$ 19.58 million $ 5.41 million
May 6, 12 AM $ 0.0079
+0.74%
$ 19.46 million $ 5.38 million
May 5, 11 PM $ 0.00784
-0.12%
$ 19.24 million $ 5.5 million
May 5, 10 PM $ 0.00785
-0.39%
$ 19.26 million $ 5.56 million
May 5, 9 PM $ 0.00788
+0.74%
$ 19.34 million $ 5.51 million
May 5, 8 PM $ 0.00783
-0.63%
$ 19.2 million $ 5.34 million
May 5, 7 PM $ 0.00787
+0.70%
$ 19.32 million $ 5.04 million
May 5, 6 PM $ 0.00782
+1.50%
$ 19.18 million $ 4.77 million
May 5, 5 PM $ 0.0077
-0.09%
$ 18.89 million $ 4.6 million
May 5, 4 PM $ 0.00771
+0.14%
$ 18.92 million $ 4.67 million
May 5, 3 PM $ 0.0077
-1.50%
$ 18.88 million $ 4.79 million
May 5, 2 PM $ 0.00781
-0.54%
$ 19.16 million $ 6.34 million
May 5, 1 PM $ 0.00785
+0.33%
$ 19.27 million $ 6.34 million
May 5, 12 PM $ 0.00783
-0.27%
$ 19.2 million $ 6.39 million
May 5, 11 AM $ 0.00785
+0.38%
$ 19.26 million $ 6.43 million
May 5, 10 AM $ 0.00782
+0.37%
$ 19.18 million $ 6.56 million
May 5, 9 AM $ 0.00779
+0.40%
$ 19.11 million $ 6.7 million
May 5, 8 AM $ 0.00775
+0.93%
$ 19.02 million $ 6.76 million
May 5, 7 AM $ 0.00768
-0.33%
$ 18.85 million $ 6.96 million
May 5, 6 AM $ 0.00771
-0.21%
$ 18.91 million $ 7.44 million