Hemi Historical Data

HEMI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0169
-0.38%
$ 41.53 million $ 8.11 million
Jan 11, 6 PM $ 0.017
-0.41%
$ 41.69 million $ 8.07 million
Jan 11, 5 PM $ 0.0171
-0.11%
$ 41.86 million $ 7.99 million
Jan 11, 4 PM $ 0.0171
+0.75%
$ 41.98 million $ 8.09 million
Jan 11, 3 PM $ 0.017
-1.52%
$ 41.6 million $ 7.95 million
Jan 11, 2 PM $ 0.0172
+0.42%
$ 42.24 million $ 8.11 million
Jan 11, 1 PM $ 0.0171
-0.63%
$ 42.06 million $ 8.64 million
Jan 11, 12 PM $ 0.0173
+0.46%
$ 42.32 million $ 8.82 million
Jan 11, 11 AM $ 0.0172
-0.82%
$ 42.13 million $ 8.65 million
Jan 11, 10 AM $ 0.0173
-0.44%
$ 42.44 million $ 8.5 million
Jan 11, 9 AM $ 0.0174
+0.40%
$ 42.67 million $ 8.48 million
Jan 11, 8 AM $ 0.0173
+0.48%
$ 42.5 million $ 8.57 million
Jan 11, 7 AM $ 0.0172
-0.19%
$ 42.3 million $ 8.54 million
Jan 11, 6 AM $ 0.0173
+0.03%
$ 42.32 million $ 8.53 million
Jan 11, 5 AM $ 0.0173
+0.74%
$ 42.36 million $ 8.45 million
Jan 11, 4 AM $ 0.0171
-0.51%
$ 42.05 million $ 8.36 million
Jan 11, 3 AM $ 0.0172
+0.03%
$ 42.27 million $ 8.39 million
Jan 11, 2 AM $ 0.0172
-0.41%
$ 42.25 million $ 8.44 million
Jan 11, 1 AM $ 0.0173
+1.07%
$ 42.43 million $ 8.39 million
Jan 11, 12 AM $ 0.0171
-0.62%
$ 41.98 million $ 8.32 million
Jan 10, 11 PM $ 0.0172
-1.21%
$ 42.24 million $ 8.17 million
Jan 10, 10 PM $ 0.0174
-0.63%
$ 42.76 million $ 7.48 million
Jan 10, 9 PM $ 0.0175
-1.29%
$ 43.03 million $ 7.2 million
Jan 10, 8 PM $ 0.0178
-0.96%
$ 43.6 million $ 7.1 million
Jan 10, 7 PM $ 0.0179
+0.40%
$ 44.06 million $ 7.03 million
Jan 10, 6 PM $ 0.0179
+0.73%
$ 43.84 million $ 7.13 million
Jan 10, 5 PM $ 0.0177
-0.53%
$ 43.52 million $ 7.25 million
Jan 10, 4 PM $ 0.0178
+0.14%
$ 43.76 million $ 7.2 million
Jan 10, 3 PM $ 0.0178
-1.02%
$ 43.7 million $ 7.2 million
Jan 10, 2 PM $ 0.018
+0.05%
$ 44.15 million $ 7.93 million
Jan 10, 1 PM $ 0.018
+1.04%
$ 44.12 million $ 7.38 million
Jan 10, 12 PM $ 0.0178
+0.56%
$ 43.67 million $ 7.3 million
Jan 10, 11 AM $ 0.0177
+0.04%
$ 43.43 million $ 7.45 million
Jan 10, 10 AM $ 0.0177
+0.27%
$ 43.4 million $ 7.54 million
Jan 10, 9 AM $ 0.0176
-0.07%
$ 43.29 million $ 7.75 million
Jan 10, 8 AM $ 0.0177
-0.03%
$ 43.32 million $ 7.89 million
Jan 10, 7 AM $ 0.0177
+0.08%
$ 43.34 million $ 8.25 million
Jan 10, 6 AM $ 0.0177
+1.04%
$ 43.3 million $ 8.4 million
Jan 10, 5 AM $ 0.0175
-0.37%
$ 42.88 million $ 8.55 million
Jan 10, 4 AM $ 0.0175
-1.17%
$ 43.04 million $ 8.85 million
Jan 10, 3 AM $ 0.0177
+0.64%
$ 43.49 million $ 8.91 million
Jan 10, 2 AM $ 0.0176
+0.04%
$ 43.25 million $ 8.78 million
Jan 10, 1 AM $ 0.0176
+0.16%
$ 43.24 million $ 8.82 million
Jan 10, 12 AM $ 0.0176
+0.39%
$ 43.17 million $ 9 million
Jan 9, 11 PM $ 0.0175
-0.63%
$ 43 million $ 9.09 million
Jan 9, 10 PM $ 0.0176
+1.60%
$ 43.28 million $ 9.19 million
Jan 9, 9 PM $ 0.0174
+0.17%
$ 42.59 million $ 9.25 million
Jan 9, 8 PM $ 0.0173
-0.10%
$ 42.52 million $ 9.23 million
Jan 9, 7 PM $ 0.0173
-1.25%
$ 42.56 million $ 9.28 million
Jan 9, 6 PM $ 0.0176
-1.06%
$ 43.1 million $ 9.27 million