Hemi Historical Data

HEMI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.00719
+0.20%
$ 17.64 million $ 4.62 million
Mar 8, 7 PM $ 0.00718
+0.99%
$ 17.61 million $ 4.6 million
Mar 8, 6 PM $ 0.00711
-0.02%
$ 17.43 million $ 4.57 million
Mar 8, 5 PM $ 0.00711
+0.49%
$ 17.44 million $ 4.6 million
Mar 8, 4 PM $ 0.00707
-0.67%
$ 17.35 million $ 4.59 million
Mar 8, 3 PM $ 0.00712
-1.22%
$ 17.47 million $ 4.6 million
Mar 8, 2 PM $ 0.00721
-0.93%
$ 17.69 million $ 4.54 million
Mar 8, 1 PM $ 0.00728
+0.87%
$ 17.85 million $ 4.53 million
Mar 8, 12 PM $ 0.00721
-0.72%
$ 17.7 million $ 4.48 million
Mar 8, 11 AM $ 0.00727
-0.28%
$ 17.83 million $ 4.37 million
Mar 8, 10 AM $ 0.00729
+0.35%
$ 17.88 million $ 4.22 million
Mar 8, 9 AM $ 0.00726
-0.16%
$ 17.81 million $ 4.19 million
Mar 8, 8 AM $ 0.00727
-0.42%
$ 17.84 million $ 4.13 million
Mar 8, 7 AM $ 0.0073
+2.84%
$ 17.92 million $ 4.04 million
Mar 8, 6 AM $ 0.0071
+1.04%
$ 17.42 million $ 3.86 million
Mar 8, 5 AM $ 0.00703
+1.76%
$ 17.24 million $ 3.9 million
Mar 8, 4 AM $ 0.00691
-1.35%
$ 16.94 million $ 3.91 million
Mar 8, 3 AM $ 0.007
+0.07%
$ 17.18 million $ 3.97 million
Mar 8, 2 AM $ 0.007
-1.68%
$ 17.17 million $ 4.15 million
Mar 8, 1 AM $ 0.00712
+0.52%
$ 17.46 million $ 4.07 million
Mar 8, 12 AM $ 0.00708
-1.03%
$ 17.37 million $ 4 million
Mar 7, 11 PM $ 0.00715
+0.66%
$ 17.55 million $ 4.07 million
Mar 7, 10 PM $ 0.00711
-0.91%
$ 17.43 million $ 4.04 million
Mar 7, 9 PM $ 0.00717
-0.47%
$ 17.59 million $ 4 million
Mar 7, 8 PM $ 0.0072
+0.22%
$ 17.68 million $ 3.97 million
Mar 7, 7 PM $ 0.00719
-0.37%
$ 17.64 million $ 3.96 million
Mar 7, 6 PM $ 0.00722
-0.35%
$ 17.7 million $ 3.97 million
Mar 7, 5 PM $ 0.00724
-0.16%
$ 17.76 million $ 3.98 million
Mar 7, 4 PM $ 0.00725
+0.16%
$ 17.79 million $ 3.99 million
Mar 7, 3 PM $ 0.00724
-0.40%
$ 17.76 million $ 4 million
Mar 7, 2 PM $ 0.00727
+0.53%
$ 17.83 million $ 4.3 million
Mar 7, 1 PM $ 0.00723
+0.04%
$ 17.74 million $ 4.5 million
Mar 7, 12 PM $ 0.00723
-0.19%
$ 17.73 million $ 4.67 million
Mar 7, 11 AM $ 0.00724
-0.06%
$ 17.77 million $ 4.63 million
Mar 7, 10 AM $ 0.00725
-0.56%
$ 17.78 million $ 4.57 million
Mar 7, 9 AM $ 0.00729
+1.65%
$ 17.88 million $ 4.63 million
Mar 7, 8 AM $ 0.00717
+0.06%
$ 17.59 million $ 4.7 million
Mar 7, 7 AM $ 0.00716
-0.46%
$ 17.58 million $ 4.73 million
Mar 7, 6 AM $ 0.0072
-1.61%
$ 17.66 million $ 4.66 million
Mar 7, 5 AM $ 0.00732
-0.07%
$ 17.95 million $ 4.62 million
Mar 7, 4 AM $ 0.00732
-0.58%
$ 17.96 million $ 4.66 million
Mar 7, 3 AM $ 0.00736
+0.19%
$ 18.07 million $ 4.65 million
Mar 7, 2 AM $ 0.00735
-0.43%
$ 18.03 million $ 4.92 million
Mar 7, 1 AM $ 0.00738
+0.01%
$ 18.11 million $ 4.92 million
Mar 7, 12 AM $ 0.00738
-1.29%
$ 18.11 million $ 4.97 million
Mar 6, 11 PM $ 0.00748
-0.91%
$ 18.34 million $ 4.91 million
Mar 6, 10 PM $ 0.00755
+0.14%
$ 18.51 million $ 4.97 million
Mar 6, 9 PM $ 0.00754
+0.35%
$ 18.49 million $ 5 million
Mar 6, 8 PM $ 0.00751
+0.00%
$ 18.42 million $ 5.05 million
Mar 6, 7 PM $ 0.00751
+0.29%
$ 18.42 million $ 5.11 million