Hemi Historical Data

HEMI Page 50
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.00771
-0.21%
$ 18.91 million $ 7.44 million
May 5, 5 AM $ 0.00773
-0.04%
$ 18.96 million $ 8.26 million
May 5, 4 AM $ 0.00773
-1.04%
$ 18.96 million $ 8.12 million
May 5, 3 AM $ 0.00781
+0.16%
$ 19.16 million $ 8.36 million
May 5, 2 AM $ 0.0078
-0.36%
$ 19.13 million $ 8.34 million
May 5, 1 AM $ 0.00783
-0.09%
$ 19.21 million $ 8.66 million
May 5, 12 AM $ 0.00783
+0.03%
$ 19.21 million $ 8.81 million
May 4, 11 PM $ 0.00783
-0.24%
$ 19.2 million $ 8.72 million
May 4, 10 PM $ 0.00785
-0.23%
$ 19.25 million $ 8.88 million
May 4, 9 PM $ 0.00786
+1.09%
$ 19.29 million $ 9.11 million
May 4, 8 PM $ 0.00778
-0.74%
$ 19.09 million $ 9.55 million
May 4, 7 PM $ 0.00784
-0.42%
$ 19.23 million $ 9.56 million
May 4, 6 PM $ 0.00787
-0.21%
$ 19.32 million $ 9.62 million
May 4, 5 PM $ 0.00789
-0.26%
$ 19.36 million $ 9.66 million
May 4, 4 PM $ 0.00791
-2.01%
$ 19.41 million $ 9.68 million
May 4, 3 PM $ 0.00807
+1.20%
$ 19.8 million $ 9.24 million
May 4, 2 PM $ 0.00797
+0.01%
$ 19.56 million $ 10.59 million
May 4, 1 PM $ 0.00797
+0.80%
$ 19.56 million $ 10.49 million
May 4, 12 PM $ 0.00791
-0.80%
$ 19.41 million $ 10.46 million
May 4, 11 AM $ 0.00798
+1.38%
$ 19.57 million $ 10.47 million
May 4, 10 AM $ 0.00787
+0.28%
$ 19.3 million $ 10.19 million
May 4, 9 AM $ 0.00785
+0.27%
$ 19.25 million $ 10.2 million
May 4, 8 AM $ 0.00783
-0.59%
$ 19.21 million $ 10.09 million
May 4, 7 AM $ 0.00788
-0.36%
$ 19.33 million $ 9.95 million
May 4, 6 AM $ 0.00791
-0.47%
$ 19.4 million $ 9.47 million
May 4, 5 AM $ 0.00795
+1.29%
$ 19.49 million $ 7.86 million
May 4, 4 AM $ 0.00784
+0.82%
$ 19.24 million $ 7.56 million
May 4, 3 AM $ 0.00778
+0.25%
$ 19.09 million $ 7.18 million
May 4, 2 AM $ 0.00776
+0.72%
$ 19.04 million $ 7.02 million
May 4, 1 AM $ 0.00771
+0.49%
$ 18.92 million $ 6.49 million
May 4, 12 AM $ 0.00768
+0.76%
$ 18.83 million $ 6.34 million
May 3, 11 PM $ 0.00762
-0.82%
$ 18.69 million $ 6.18 million
May 3, 10 PM $ 0.00768
+1.77%
$ 18.84 million $ 5.88 million
May 3, 9 PM $ 0.00755
+0.49%
$ 18.51 million $ 5.63 million
May 3, 8 PM $ 0.00751
+0.65%
$ 18.43 million $ 5.14 million
May 3, 7 PM $ 0.00746
-0.28%
$ 18.3 million $ 5.12 million
May 3, 6 PM $ 0.00748
-0.29%
$ 18.35 million $ 5.16 million
May 3, 5 PM $ 0.0075
-0.78%
$ 18.4 million $ 5.04 million
May 3, 4 PM $ 0.00756
+1.42%
$ 18.56 million $ 5.1 million
May 3, 3 PM $ 0.00746
-1.05%
$ 18.3 million $ 5.46 million
May 3, 2 PM $ 0.00754
+0.24%
$ 18.49 million $ 6.87 million
May 3, 1 PM $ 0.00751
+0.02%
$ 18.43 million $ 6.82 million
May 3, 12 PM $ 0.00751
+0.63%
$ 18.44 million $ 6.75 million
May 3, 11 AM $ 0.00747
+0.07%
$ 18.33 million $ 6.53 million
May 3, 10 AM $ 0.00747
-0.38%
$ 18.33 million $ 6.55 million
May 3, 9 AM $ 0.0075
+0.32%
$ 18.4 million $ 6.34 million
May 3, 8 AM $ 0.00748
+0.48%
$ 18.35 million $ 6.14 million
May 3, 7 AM $ 0.00744
+1.78%
$ 18.25 million $ 5.86 million
May 3, 6 AM $ 0.00731
-0.02%
$ 17.94 million $ 5.64 million
May 3, 5 AM $ 0.00731
+0.11%
$ 17.94 million $ 5.71 million