Hemi Historical Data

HEMI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0176
-1.06%
$ 43.1 million $ 9.27 million
Jan 9, 5 PM $ 0.0178
-0.33%
$ 43.57 million $ 9.28 million
Jan 9, 4 PM $ 0.0178
+0.59%
$ 43.7 million $ 9.26 million
Jan 9, 3 PM $ 0.0177
+0.87%
$ 43.43 million $ 9.25 million
Jan 9, 2 PM $ 0.0176
+0.15%
$ 43.08 million $ 9.89 million
Jan 9, 1 PM $ 0.0175
-0.38%
$ 43.41 million $ 10.04 million
Jan 9, 12 PM $ 0.0176
+0.53%
$ 43.17 million $ 9.94 million
Jan 9, 11 AM $ 0.0175
-0.69%
$ 42.96 million $ 9.89 million
Jan 9, 10 AM $ 0.0176
-1.43%
$ 43.23 million $ 9.88 million
Jan 9, 9 AM $ 0.0179
-0.71%
$ 43.86 million $ 9.73 million
Jan 9, 8 AM $ 0.018
-0.17%
$ 44.16 million $ 9.49 million
Jan 9, 7 AM $ 0.018
-0.49%
$ 44.24 million $ 9.27 million
Jan 9, 6 AM $ 0.0181
+0.85%
$ 44.46 million $ 9.26 million
Jan 9, 5 AM $ 0.018
+1.63%
$ 44.08 million $ 9.29 million
Jan 9, 4 AM $ 0.0177
-0.93%
$ 43.37 million $ 9.06 million
Jan 9, 3 AM $ 0.0178
+0.47%
$ 43.78 million $ 9.12 million
Jan 9, 2 AM $ 0.0178
+0.55%
$ 43.58 million $ 9.25 million
Jan 9, 1 AM $ 0.0177
-1.28%
$ 43.32 million $ 9.42 million
Jan 9, 12 AM $ 0.0179
+1.48%
$ 43.89 million $ 9.29 million
Jan 8, 11 PM $ 0.0176
+0.53%
$ 43.25 million $ 9.2 million
Jan 8, 10 PM $ 0.0175
+0.39%
$ 43.02 million $ 9.15 million
Jan 8, 9 PM $ 0.0175
+0.77%
$ 42.86 million $ 9.09 million
Jan 8, 8 PM $ 0.0173
+0.14%
$ 42.53 million $ 9.11 million
Jan 8, 7 PM $ 0.0173
-0.23%
$ 42.47 million $ 9.08 million
Jan 8, 6 PM $ 0.0173
+0.01%
$ 42.62 million $ 9.1 million
Jan 8, 5 PM $ 0.0173
+0.65%
$ 42.57 million $ 9.29 million
Jan 8, 4 PM $ 0.0172
-0.79%
$ 42.29 million $ 9.3 million
Jan 8, 3 PM $ 0.0174
+1.28%
$ 42.57 million $ 9.42 million
Jan 8, 2 PM $ 0.0172
+1.25%
$ 42.1 million $ 10.87 million
Jan 8, 1 PM $ 0.0169
-0.19%
$ 41.57 million $ 11.04 million
Jan 8, 12 PM $ 0.017
-0.90%
$ 41.66 million $ 11 million
Jan 8, 11 AM $ 0.0171
-0.09%
$ 42.03 million $ 11 million
Jan 8, 10 AM $ 0.0171
+0.14%
$ 42.07 million $ 10.98 million
Jan 8, 9 AM $ 0.0171
-0.37%
$ 42.01 million $ 10.92 million
Jan 8, 8 AM $ 0.0172
+0.68%
$ 42.16 million $ 10.96 million
Jan 8, 7 AM $ 0.0171
+0.95%
$ 41.87 million $ 10.77 million
Jan 8, 6 AM $ 0.0169
-2.00%
$ 41.48 million $ 10.57 million
Jan 8, 5 AM $ 0.0173
-0.27%
$ 42.39 million $ 10.43 million
Jan 8, 4 AM $ 0.0173
+1.01%
$ 42.44 million $ 10.36 million
Jan 8, 3 AM $ 0.0171
-1.87%
$ 42.02 million $ 10.17 million
Jan 8, 2 AM $ 0.0175
-1.25%
$ 42.81 million $ 10.06 million
Jan 8, 1 AM $ 0.0177
-0.33%
$ 43.36 million $ 9.94 million
Jan 8, 12 AM $ 0.0177
-0.12%
$ 43.5 million $ 10.04 million
Jan 7, 11 PM $ 0.0178
-0.56%
$ 43.54 million $ 10.15 million
Jan 7, 10 PM $ 0.0179
-1.75%
$ 43.8 million $ 10.03 million
Jan 7, 9 PM $ 0.0182
+0.00%
$ 44.58 million $ 10.23 million
Jan 7, 8 PM $ 0.0182
-0.86%
$ 44.58 million $ 10.61 million
Jan 7, 7 PM $ 0.0183
+0.14%
$ 44.96 million $ 11.41 million
Jan 7, 6 PM $ 0.0183
-0.87%
$ 44.9 million $ 11.71 million
Jan 7, 5 PM $ 0.0185
+0.66%
$ 45.3 million $ 11.97 million