Hemi Historical Data

HEMI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.0183
-0.87%
$ 44.9 million $ 11.71 million
Jan 7, 5 PM $ 0.0185
+0.66%
$ 45.3 million $ 11.97 million
Jan 7, 4 PM $ 0.0183
+1.04%
$ 45 million $ 12.25 million
Jan 7, 3 PM $ 0.0181
-3.56%
$ 44.57 million $ 12.54 million
Jan 7, 2 PM $ 0.0188
+0.13%
$ 46.08 million $ 14.49 million
Jan 7, 1 PM $ 0.0188
-1.85%
$ 46.04 million $ 14.18 million
Jan 7, 12 PM $ 0.0191
-1.65%
$ 46.96 million $ 14.29 million
Jan 7, 11 AM $ 0.0195
-0.45%
$ 47.74 million $ 14.21 million
Jan 7, 10 AM $ 0.0195
+1.00%
$ 47.96 million $ 14.25 million
Jan 7, 9 AM $ 0.0194
-1.35%
$ 47.49 million $ 14.06 million
Jan 7, 8 AM $ 0.0196
+0.32%
$ 48.14 million $ 13.89 million
Jan 7, 7 AM $ 0.0196
+1.23%
$ 47.98 million $ 13.83 million
Jan 7, 6 AM $ 0.0193
-0.06%
$ 47.4 million $ 13.76 million
Jan 7, 5 AM $ 0.0193
-0.45%
$ 47.45 million $ 13.66 million
Jan 7, 4 AM $ 0.0194
+0.04%
$ 47.7 million $ 13.53 million
Jan 7, 3 AM $ 0.0194
-1.15%
$ 47.64 million $ 13.63 million
Jan 7, 2 AM $ 0.0196
-0.05%
$ 48.19 million $ 13.76 million
Jan 7, 1 AM $ 0.0197
-1.39%
$ 48.21 million $ 13.64 million
Jan 7, 12 AM $ 0.0199
-0.18%
$ 48.9 million $ 13.52 million
Jan 6, 11 PM $ 0.02
+0.38%
$ 48.94 million $ 13.17 million
Jan 6, 10 PM $ 0.0199
-1.07%
$ 48.81 million $ 13.09 million
Jan 6, 9 PM $ 0.0201
+2.23%
$ 49.33 million $ 12.64 million
Jan 6, 8 PM $ 0.0197
-1.53%
$ 48.36 million $ 11.98 million
Jan 6, 7 PM $ 0.02
+2.52%
$ 49 million $ 11.12 million
Jan 6, 6 PM $ 0.0195
+1.87%
$ 47.79 million $ 10.63 million
Jan 6, 5 PM $ 0.0191
+1.33%
$ 46.91 million $ 9.92 million
Jan 6, 4 PM $ 0.0189
-1.79%
$ 46.3 million $ 9.49 million
Jan 6, 3 PM $ 0.0192
+1.36%
$ 47.14 million $ 8.95 million
Jan 6, 2 PM $ 0.019
-1.54%
$ 46.51 million $ 9.05 million
Jan 6, 1 PM $ 0.0193
+0.60%
$ 47.24 million $ 8.86 million
Jan 6, 12 PM $ 0.0191
+0.79%
$ 46.96 million $ 8.69 million
Jan 6, 11 AM $ 0.019
+0.72%
$ 46.59 million $ 8.81 million
Jan 6, 10 AM $ 0.0189
+0.64%
$ 46.25 million $ 8.64 million
Jan 6, 9 AM $ 0.0187
+0.11%
$ 45.95 million $ 8.77 million
Jan 6, 8 AM $ 0.0187
+0.42%
$ 45.91 million $ 8.8 million
Jan 6, 7 AM $ 0.0186
-1.79%
$ 45.72 million $ 8.82 million
Jan 6, 6 AM $ 0.019
+1.34%
$ 46.47 million $ 8.82 million
Jan 6, 5 AM $ 0.0187
-1.25%
$ 45.93 million $ 8.94 million
Jan 6, 4 AM $ 0.019
-0.40%
$ 46.52 million $ 8.92 million
Jan 6, 3 AM $ 0.019
+2.17%
$ 46.71 million $ 9.05 million
Jan 6, 2 AM $ 0.0186
-0.76%
$ 45.71 million $ 8.68 million
Jan 6, 1 AM $ 0.0188
+2.34%
$ 46.06 million $ 8.48 million
Jan 6, 12 AM $ 0.0183
+0.56%
$ 45.01 million $ 8.34 million
Jan 5, 11 PM $ 0.0182
-0.71%
$ 44.76 million $ 8.53 million
Jan 5, 10 PM $ 0.0184
+1.30%
$ 45.08 million $ 8.42 million
Jan 5, 9 PM $ 0.0181
-0.49%
$ 44.5 million $ 8.5 million
Jan 5, 8 PM $ 0.0182
-0.23%
$ 44.71 million $ 8.44 million
Jan 5, 7 PM $ 0.0183
+0.46%
$ 44.81 million $ 8.51 million
Jan 5, 6 PM $ 0.0182
+0.47%
$ 44.61 million $ 8.62 million
Jan 5, 5 PM $ 0.0181
+0.58%
$ 44.41 million $ 9.01 million