Hemi Historical Data

HEMI Page 51
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.00816
-0.35%
$ 20.01 million $ 4.77 million
Mar 4, 5 PM $ 0.00818
-0.65%
$ 20.08 million $ 4.75 million
Mar 4, 4 PM $ 0.00825
-0.53%
$ -- $ 4.69 million
Mar 4, 1 PM $ 0.00818
+0.50%
$ 20.08 million $ 4.74 million
Mar 4, 12 PM $ 0.00814
+0.43%
$ 19.98 million $ 4.75 million
Mar 4, 11 AM $ 0.00811
-0.76%
$ 19.9 million $ 4.68 million
Mar 4, 9 AM $ 0.00823
+0.48%
$ 20.18 million $ 4.57 million
Mar 4, 8 AM $ 0.00819
+1.11%
$ 20.08 million $ 4.56 million
Mar 4, 7 AM $ 0.0081
+0.45%
$ 19.87 million $ 4.48 million
Mar 4, 6 AM $ 0.00806
+0.35%
$ 19.78 million $ 4.5 million
Mar 4, 5 AM $ 0.00803
+0.04%
$ 19.71 million $ 4.44 million
Mar 4, 4 AM $ 0.00803
+0.30%
$ 19.7 million $ 4.44 million
Mar 4, 3 AM $ 0.00801
-0.81%
$ 19.65 million $ 4.46 million
Mar 4, 2 AM $ 0.00808
+0.17%
$ 19.81 million $ 4.81 million
Mar 4, 1 AM $ 0.00806
+0.54%
$ 19.78 million $ 4.79 million
Mar 4, 12 AM $ 0.00802
-0.59%
$ 19.67 million $ 4.74 million
Mar 3, 11 PM $ 0.00807
-0.72%
$ 19.79 million $ 4.71 million
Mar 3, 10 PM $ 0.00813
+0.32%
$ 19.94 million $ 4.72 million
Mar 3, 9 PM $ 0.0081
-0.40%
$ 19.87 million $ 4.74 million
Mar 3, 8 PM $ 0.00813
-0.25%
$ 19.95 million $ 4.75 million
Mar 3, 7 PM $ 0.00815
-1.04%
$ 20 million $ 4.74 million
Mar 3, 6 PM $ 0.00824
-0.48%
$ 20.22 million $ 4.67 million
Mar 3, 5 PM $ 0.00828
+0.48%
$ 20.32 million $ 4.7 million
Mar 3, 4 PM $ 0.00824
+1.24%
$ 20.22 million $ 4.7 million
Mar 3, 3 PM $ 0.00814
+0.98%
$ 19.98 million $ 4.78 million
Mar 3, 2 PM $ 0.00807
+0.32%
$ 19.79 million $ 5.03 million
Mar 3, 1 PM $ 0.00804
-0.60%
$ 19.72 million $ 5.04 million
Mar 3, 12 PM $ 0.00809
-0.24%
$ 19.84 million $ 5.06 million
Mar 3, 11 AM $ 0.00811
+0.33%
$ 19.89 million $ 5.02 million
Mar 3, 10 AM $ 0.00808
-0.05%
$ 19.82 million $ 5.06 million
Mar 3, 9 AM $ 0.00808
-1.25%
$ 19.83 million $ 4.97 million
Mar 3, 8 AM $ 0.00819
-2.38%
$ 20.08 million $ 4.84 million
Mar 3, 7 AM $ 0.00839
+0.85%
$ 20.57 million $ 4.82 million
Mar 3, 6 AM $ 0.00832
+1.36%
$ 20.4 million $ 4.78 million
Mar 3, 5 AM $ 0.0082
-0.08%
$ 20.12 million $ 4.79 million
Mar 3, 4 AM $ 0.00821
+0.05%
$ 20.14 million $ 4.76 million
Mar 3, 3 AM $ 0.00821
+0.39%
$ 20.13 million $ 4.71 million
Mar 3, 2 AM $ 0.00817
-0.29%
$ 20.05 million $ 5.1 million
Mar 3, 1 AM $ 0.0082
-0.11%
$ 20.11 million $ 5.07 million
Mar 3, 12 AM $ 0.00821
-0.52%
$ 20.14 million $ 5 million
Mar 2, 11 PM $ 0.00825
-1.32%
$ 20.24 million $ 4.95 million
Mar 2, 10 PM $ 0.00836
+0.60%
$ 20.51 million $ 4.87 million
Mar 2, 9 PM $ 0.00831
-0.33%
$ 20.39 million $ 4.86 million
Mar 2, 8 PM $ 0.00834
-0.75%
$ 20.46 million $ 4.82 million
Mar 2, 7 PM $ 0.0084
+0.46%
$ 20.62 million $ 4.83 million
Mar 2, 6 PM $ 0.00837
-1.01%
$ 20.53 million $ 4.74 million
Mar 2, 5 PM $ 0.00845
-0.16%
$ 20.74 million $ 4.64 million
Mar 2, 4 PM $ 0.00847
+1.05%
$ 20.77 million $ 4.59 million
Mar 2, 3 PM $ 0.00838
+0.65%
$ 20.55 million $ 4.42 million
Mar 2, 2 PM $ 0.00832
+2.80%
$ 20.42 million $ 4.29 million