Hemi Historical Data

HEMI Page 51
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.00731
+0.11%
$ 17.94 million $ 5.71 million
May 3, 4 AM $ 0.00731
-0.56%
$ 17.92 million $ 5.72 million
May 3, 3 AM $ 0.00735
+0.50%
$ 18.03 million $ 5.69 million
May 3, 2 AM $ 0.00731
+0.86%
$ 17.94 million $ 5.72 million
May 3, 1 AM $ 0.00725
-1.22%
$ 17.79 million $ 5.68 million
May 3, 12 AM $ 0.00734
-0.27%
$ 18 million $ 5.58 million
May 2, 11 PM $ 0.00736
-0.17%
$ 18.05 million $ 5.59 million
May 2, 10 PM $ 0.00737
+0.81%
$ 18.08 million $ 5.64 million
May 2, 9 PM $ 0.00731
-0.18%
$ 17.93 million $ 5.67 million
May 2, 8 PM $ 0.00732
-0.45%
$ 17.96 million $ 6.39 million
May 2, 7 PM $ 0.00736
-1.02%
$ 18.05 million $ 6.36 million
May 2, 6 PM $ 0.00744
+0.68%
$ 18.26 million $ 6.23 million
May 2, 5 PM $ 0.00739
-1.72%
$ 18.14 million $ 6.17 million
May 2, 4 PM $ 0.00753
+0.27%
$ 18.48 million $ 5.87 million
May 2, 3 PM $ 0.00751
+3.78%
$ 18.43 million $ 5.13 million
May 2, 2 PM $ 0.00724
-1.13%
$ 17.77 million $ 5.05 million
May 2, 1 PM $ 0.00732
+0.66%
$ 17.97 million $ 5.08 million
May 2, 12 PM $ 0.00727
+0.17%
$ 17.85 million $ 5.09 million
May 2, 11 AM $ 0.00726
+0.26%
$ 17.82 million $ 5.09 million
May 2, 10 AM $ 0.00725
+0.15%
$ 17.78 million $ 5.09 million
May 2, 9 AM $ 0.00724
-0.03%
$ 17.75 million $ 5.11 million
May 2, 8 AM $ 0.00724
-0.22%
$ 17.77 million $ 5.25 million
May 2, 7 AM $ 0.00726
-0.07%
$ 17.81 million $ 5.41 million
May 2, 6 AM $ 0.00726
-0.34%
$ 17.82 million $ 5.55 million
May 2, 5 AM $ 0.00729
-0.34%
$ 17.88 million $ 5.49 million
May 2, 4 AM $ 0.00732
-0.15%
$ 17.95 million $ 5.47 million
May 2, 3 AM $ 0.00733
+0.22%
$ 17.97 million $ 5.55 million
May 2, 2 AM $ 0.00731
+0.06%
$ 17.93 million $ 5.53 million
May 2, 1 AM $ 0.00731
+0.38%
$ 17.93 million $ 5.55 million
May 2, 12 AM $ 0.00728
+1.01%
$ 17.86 million $ 5.48 million
May 1, 11 PM $ 0.00721
-1.09%
$ 17.69 million $ 5.45 million
May 1, 10 PM $ 0.00729
+0.12%
$ 17.88 million $ 5.42 million
May 1, 9 PM $ 0.00728
-2.38%
$ 17.87 million $ 5.29 million
May 1, 8 PM $ 0.00746
-0.81%
$ 18.3 million $ 4.53 million
May 1, 7 PM $ 0.00752
-0.18%
$ 18.45 million $ 4.62 million
May 1, 6 PM $ 0.00753
-0.51%
$ 18.48 million $ 4.73 million
May 1, 5 PM $ 0.00757
-0.42%
$ 18.58 million $ 4.73 million
May 1, 4 PM $ 0.00761
+0.58%
$ 18.66 million $ 4.79 million
May 1, 3 PM $ 0.00756
-0.75%
$ 18.56 million $ 5.01 million
May 1, 2 PM $ 0.00762
+0.21%
$ 18.7 million $ 6.4 million
May 1, 1 PM $ 0.00761
+0.65%
$ 18.66 million $ 6.53 million
May 1, 12 PM $ 0.00756
+0.13%
$ 18.54 million $ 6.67 million
May 1, 11 AM $ 0.00755
+0.03%
$ 18.51 million $ 6.71 million
May 1, 10 AM $ 0.00754
-1.24%
$ 18.51 million $ 6.75 million
May 1, 9 AM $ 0.00764
+1.87%
$ 18.75 million $ 6.7 million
May 1, 8 AM $ 0.0075
+0.01%
$ 18.4 million $ 6.56 million
May 1, 7 AM $ 0.0075
+0.77%
$ 18.39 million $ 6.34 million
May 1, 6 AM $ 0.00744
-0.53%
$ 18.26 million $ 6.15 million
May 1, 5 AM $ 0.00748
-0.01%
$ 18.36 million $ 6.26 million
May 1, 4 AM $ 0.00748
-1.10%
$ 18.36 million $ 6.27 million