Hemi Historical Data

HEMI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0182
+0.47%
$ 44.61 million $ 8.62 million
Jan 5, 5 PM $ 0.0181
+0.58%
$ 44.41 million $ 9.01 million
Jan 5, 4 PM $ 0.018
-0.48%
$ 44.15 million $ 8.94 million
Jan 5, 3 PM $ 0.0181
-0.07%
$ 44.37 million $ 9 million
Jan 5, 2 PM $ 0.0181
+1.11%
$ 44.4 million $ 10.77 million
Jan 5, 1 PM $ 0.0179
-0.88%
$ 43.9 million $ 10.92 million
Jan 5, 12 PM $ 0.0181
-0.14%
$ 44.3 million $ 11.16 million
Jan 5, 11 AM $ 0.0181
+0.44%
$ 44.36 million $ 11.07 million
Jan 5, 10 AM $ 0.018
+0.49%
$ 44.17 million $ 11.31 million
Jan 5, 9 AM $ 0.0179
-0.11%
$ 43.96 million $ 11.06 million
Jan 5, 8 AM $ 0.0179
-0.70%
$ 44 million $ 11.13 million
Jan 5, 7 AM $ 0.0181
-0.13%
$ 44.32 million $ 11.05 million
Jan 5, 6 AM $ 0.0181
-1.77%
$ 44.37 million $ 10.74 million
Jan 5, 5 AM $ 0.0184
-0.68%
$ 45.18 million $ 10.46 million
Jan 5, 4 AM $ 0.0185
-0.92%
$ 45.49 million $ 10.41 million
Jan 5, 3 AM $ 0.0187
-1.39%
$ 45.91 million $ 10.02 million
Jan 5, 2 AM $ 0.019
-0.46%
$ 46.56 million $ 10.47 million
Jan 5, 1 AM $ 0.0191
+1.08%
$ 46.77 million $ 10.89 million
Jan 5, 12 AM $ 0.0189
+1.29%
$ 46.27 million $ 10.56 million
Jan 4, 11 PM $ 0.0186
+0.51%
$ 45.68 million $ 10.17 million
Jan 4, 10 PM $ 0.0185
+0.36%
$ 45.45 million $ 10.2 million
Jan 4, 9 PM $ 0.0185
-0.15%
$ 45.28 million $ 10.17 million
Jan 4, 8 PM $ 0.0185
+0.01%
$ 45.35 million $ 10.28 million
Jan 4, 7 PM $ 0.0185
+0.54%
$ 45.34 million $ 10.02 million
Jan 4, 6 PM $ 0.0184
-2.07%
$ 45.09 million $ 9.74 million
Jan 4, 5 PM $ 0.0188
-0.49%
$ 46.05 million $ 9.38 million
Jan 4, 4 PM $ 0.0189
+0.71%
$ 46.28 million $ 9.78 million
Jan 4, 3 PM $ 0.0187
-1.55%
$ 45.95 million $ 11.1 million
Jan 4, 2 PM $ 0.019
-2.26%
$ 46.68 million $ 13.17 million
Jan 4, 1 PM $ 0.0195
+0.71%
$ 47.76 million $ 12.67 million
Jan 4, 12 PM $ 0.0193
-2.14%
$ 47.42 million $ 12.27 million
Jan 4, 11 AM $ 0.0197
+1.49%
$ 48.41 million $ 12.09 million
Jan 4, 10 AM $ 0.0194
-0.72%
$ 47.7 million $ 11.75 million
Jan 4, 9 AM $ 0.0196
+0.92%
$ 48.05 million $ 11.8 million
Jan 4, 8 AM $ 0.0194
+0.65%
$ 47.61 million $ 11.65 million
Jan 4, 7 AM $ 0.0193
+0.14%
$ 47.31 million $ 11.95 million
Jan 4, 6 AM $ 0.0193
-0.89%
$ 47.24 million $ 12.54 million
Jan 4, 5 AM $ 0.0194
-0.24%
$ -- $ 13.11 million
Jan 4, 4 AM $ 0.0195
-0.31%
$ -- $ 13.83 million
Jan 4, 3 AM $ 0.0195
+0.45%
$ -- $ 13.94 million
Jan 4, 2 AM $ 0.0194
+3.33%
$ -- $ 13.31 million
Jan 4, 1 AM $ 0.0188
-0.65%
$ -- $ 12.78 million
Jan 4, 12 AM $ 0.0189
-0.43%
$ -- $ 12.81 million
Jan 3, 11 PM $ 0.019
-0.83%
$ 46.68 million $ 12.86 million
Jan 3, 10 PM $ 0.0192
+1.54%
$ 47.07 million $ 12.83 million
Jan 3, 9 PM $ 0.0189
+1.23%
$ 46.36 million $ 12.74 million
Jan 3, 8 PM $ 0.0187
-0.36%
$ 45.79 million $ 12.7 million
Jan 3, 7 PM $ 0.0187
-0.21%
$ 45.96 million $ 12.65 million
Jan 3, 6 PM $ 0.0187
-0.88%
$ 45.98 million $ 12.86 million
Jan 3, 5 PM $ 0.0189
-1.30%
$ 46.33 million $ 12.82 million