Hemi Historical Data

HEMI Page 52
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.00832
+2.80%
$ 20.42 million $ 4.29 million
Mar 2, 1 PM $ 0.0081
-1.81%
$ 19.86 million $ 4.13 million
Mar 2, 12 PM $ 0.00825
-0.65%
$ 20.23 million $ 4.18 million
Mar 2, 11 AM $ 0.0083
-0.08%
$ 20.36 million $ 4.2 million
Mar 2, 10 AM $ 0.00831
+0.34%
$ 20.38 million $ 4.09 million
Mar 2, 9 AM $ 0.00828
+0.32%
$ 20.32 million $ 4.07 million
Mar 2, 8 AM $ 0.00825
+0.19%
$ 20.25 million $ 4.09 million
Mar 2, 7 AM $ 0.00824
-0.68%
$ 20.21 million $ 4 million
Mar 2, 6 AM $ 0.0083
-1.18%
$ 20.36 million $ 3.98 million
Mar 2, 5 AM $ 0.0084
+0.24%
$ 20.6 million $ 3.96 million
Mar 2, 4 AM $ 0.00838
-0.58%
$ 20.55 million $ 3.97 million
Mar 2, 3 AM $ 0.00843
+0.77%
$ 20.67 million $ 4.03 million
Mar 2, 2 AM $ 0.00836
-0.40%
$ 20.51 million $ 4.39 million
Mar 2, 1 AM $ 0.00839
+1.01%
$ 20.59 million $ 4.55 million
Mar 2, 12 AM $ 0.00831
+0.86%
$ 20.38 million $ 4.6 million
Mar 1, 11 PM $ 0.00824
+0.11%
$ 20.21 million $ 4.6 million
Mar 1, 10 PM $ 0.00823
+0.74%
$ 20.19 million $ 4.6 million
Mar 1, 9 PM $ 0.00817
+0.95%
$ 20.04 million $ 4.52 million
Mar 1, 8 PM $ 0.00809
-2.22%
$ 19.85 million $ 4.4 million
Mar 1, 7 PM $ 0.00828
-0.82%
$ 20.31 million $ 4.35 million
Mar 1, 6 PM $ 0.00835
-0.02%
$ 20.47 million $ 4.31 million
Mar 1, 5 PM $ 0.00835
-1.86%
$ 20.48 million $ 4.32 million
Mar 1, 4 PM $ 0.00851
-0.83%
$ 20.87 million $ 4.26 million
Mar 1, 3 PM $ 0.00858
+0.12%
$ 21.04 million $ 4.17 million
Mar 1, 2 PM $ 0.00857
-1.18%
$ 21.02 million $ 4.21 million
Mar 1, 1 PM $ 0.00867
+0.52%
$ 21.27 million $ 4.21 million
Mar 1, 12 PM $ 0.00862
-0.31%
$ 21.15 million $ 4.03 million
Mar 1, 11 AM $ 0.00865
-0.29%
$ 21.22 million $ 4.1 million
Mar 1, 10 AM $ 0.00868
+0.23%
$ 21.29 million $ 4.2 million
Mar 1, 9 AM $ 0.00866
-0.63%
$ 21.24 million $ 4.2 million
Mar 1, 8 AM $ 0.00871
-1.13%
$ 21.37 million $ 4.29 million
Mar 1, 7 AM $ 0.00881
-0.04%
$ 21.62 million $ 4.33 million
Mar 1, 6 AM $ 0.00881
-0.44%
$ 21.63 million $ 4.44 million
Mar 1, 5 AM $ 0.00885
+0.17%
$ 21.72 million $ 5.05 million
Mar 1, 4 AM $ 0.00884
+0.31%
$ 21.68 million $ 5.03 million
Mar 1, 3 AM $ 0.00881
-1.64%
$ 21.62 million $ 4.95 million
Mar 1, 2 AM $ 0.00896
+1.00%
$ 21.98 million $ 5.44 million
Mar 1, 1 AM $ 0.00887
+1.73%
$ 21.76 million $ 5.22 million
Mar 1, 12 AM $ 0.00872
-0.18%
$ 21.39 million $ 5.15 million
Feb 28, 11 PM $ 0.00873
+0.44%
$ 21.42 million $ 5.13 million
Feb 28, 10 PM $ 0.00869
+0.45%
$ 21.33 million $ 5.14 million
Feb 28, 9 PM $ 0.00866
-0.36%
$ 21.23 million $ 5.21 million
Feb 28, 8 PM $ 0.00869
+1.09%
$ 21.31 million $ 5.23 million
Feb 28, 7 PM $ 0.00859
+0.49%
$ 21.07 million $ 5.15 million
Feb 28, 6 PM $ 0.00855
+1.74%
$ 20.97 million $ 5.22 million
Feb 28, 5 PM $ 0.0084
+0.11%
$ 20.61 million $ 5.26 million
Feb 28, 4 PM $ 0.00839
+0.46%
$ 20.59 million $ 5.23 million
Feb 28, 3 PM $ 0.00835
+0.44%
$ 20.49 million $ 5.27 million
Feb 28, 2 PM $ 0.00832
-0.08%
$ 20.4 million $ 6.31 million
Feb 28, 1 PM $ 0.00827
+0.59%
$ 20.3 million $ 6.57 million