Hemi Historical Data

HEMI Page 52
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.00748
-1.10%
$ 18.36 million $ 6.27 million
May 1, 3 AM $ 0.00757
-0.75%
$ 18.57 million $ 6.22 million
May 1, 2 AM $ 0.00763
-0.84%
$ 18.72 million $ 6.18 million
May 1, 1 AM $ 0.00769
+0.60%
$ 18.87 million $ 6.1 million
May 1, 12 AM $ 0.00765
+0.29%
$ 18.76 million $ 6.12 million
Apr 30, 11 PM $ 0.00762
-0.06%
$ 18.7 million $ 6.08 million
Apr 30, 10 PM $ 0.00762
+0.00%
$ 18.7 million $ 6.06 million
Apr 30, 9 PM $ 0.00762
-0.12%
$ 18.7 million $ 6.07 million
Apr 30, 8 PM $ 0.00764
-0.82%
$ 18.75 million $ 5.99 million
Apr 30, 7 PM $ 0.00771
+0.97%
$ 18.9 million $ 5.82 million
Apr 30, 6 PM $ 0.00763
+0.09%
$ 18.73 million $ 5.72 million
Apr 30, 5 PM $ 0.00763
-1.39%
$ 18.73 million $ 5.82 million
Apr 30, 4 PM $ 0.00774
+1.85%
$ 18.99 million $ 5.63 million
Apr 30, 3 PM $ 0.0076
+0.39%
$ 18.65 million $ 5.46 million
Apr 30, 2 PM $ 0.00757
+1.11%
$ 18.58 million $ 5.44 million
Apr 30, 1 PM $ 0.00749
+1.30%
$ 18.37 million $ 5.34 million
Apr 30, 12 PM $ 0.0074
+0.29%
$ 18.15 million $ 5.26 million
Apr 30, 11 AM $ 0.00737
-1.66%
$ 18.08 million $ 5.36 million
Apr 30, 10 AM $ 0.00749
+0.02%
$ 18.38 million $ 5.65 million
Apr 30, 9 AM $ 0.00749
+0.41%
$ 18.38 million $ 5.7 million
Apr 30, 8 AM $ 0.00746
-1.18%
$ 18.31 million $ 5.68 million
Apr 30, 7 AM $ 0.00755
-0.69%
$ 18.52 million $ 5.57 million
Apr 30, 6 AM $ 0.0076
-0.44%
$ 18.65 million $ 5.54 million
Apr 30, 5 AM $ 0.00764
-0.65%
$ 18.73 million $ 5.67 million
Apr 30, 4 AM $ 0.00769
-0.13%
$ 18.86 million $ 5.65 million
Apr 30, 3 AM $ 0.0077
+0.38%
$ 18.88 million $ 5.65 million
Apr 30, 2 AM $ 0.00767
-0.65%
$ 18.81 million $ 5.63 million
Apr 30, 1 AM $ 0.00772
+0.20%
$ 18.93 million $ 5.62 million
Apr 30, 12 AM $ 0.00769
+1.49%
$ 18.88 million $ 5.68 million
Apr 29, 11 PM $ 0.00758
-0.34%
$ 18.6 million $ 5.69 million
Apr 29, 10 PM $ 0.0076
+0.00%
$ 18.65 million $ 5.71 million
Apr 29, 9 PM $ 0.00761
+0.54%
$ 18.66 million $ 5.84 million
Apr 29, 8 PM $ 0.00757
+0.23%
$ 18.56 million $ 5.89 million
Apr 29, 7 PM $ 0.00755
-0.25%
$ 18.52 million $ 6.01 million
Apr 29, 6 PM $ 0.00757
-1.62%
$ 18.57 million $ 6.12 million
Apr 29, 5 PM $ 0.00769
+1.06%
$ 18.88 million $ 6.07 million
Apr 29, 4 PM $ 0.00761
-0.35%
$ 18.67 million $ 6.33 million
Apr 29, 3 PM $ 0.00763
-2.63%
$ 18.73 million $ 6.42 million
Apr 29, 2 PM $ 0.00784
-1.65%
$ 19.24 million $ 6.8 million
Apr 29, 1 PM $ 0.00798
+0.95%
$ 19.57 million $ 6.79 million
Apr 29, 12 PM $ 0.0079
-1.10%
$ 19.38 million $ 6.78 million
Apr 29, 11 AM $ 0.00799
+0.80%
$ 19.59 million $ 6.99 million
Apr 29, 10 AM $ 0.00792
-0.06%
$ 19.44 million $ 7.14 million
Apr 29, 9 AM $ 0.00793
+0.36%
$ 19.45 million $ 7.1 million
Apr 29, 8 AM $ 0.0079
+1.07%
$ 19.38 million $ 7.13 million
Apr 29, 7 AM $ 0.00782
-0.64%
$ 19.18 million $ 7.25 million
Apr 29, 6 AM $ 0.00786
-0.94%
$ 19.29 million $ 7.29 million
Apr 29, 5 AM $ 0.00794
-0.16%
$ 19.48 million $ 7.56 million
Apr 29, 4 AM $ 0.00795
+0.12%
$ 19.5 million $ 7.62 million
Apr 29, 3 AM $ 0.00794
-0.56%
$ 19.48 million $ 7.57 million