Hemi Historical Data

HEMI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.0187
-0.36%
$ 45.79 million $ 12.7 million
Jan 3, 7 PM $ 0.0187
-0.21%
$ 45.96 million $ 12.65 million
Jan 3, 6 PM $ 0.0187
-0.88%
$ 45.98 million $ 12.86 million
Jan 3, 5 PM $ 0.0189
-1.30%
$ 46.33 million $ 12.82 million
Jan 3, 4 PM $ 0.0191
+0.99%
$ 46.96 million $ 12.53 million
Jan 3, 3 PM $ 0.0189
+2.06%
$ 46.48 million $ 10.22 million
Jan 3, 2 PM $ 0.0186
+0.46%
$ 45.54 million $ 11.03 million
Jan 3, 1 PM $ 0.0185
+0.99%
$ 45.34 million $ 12.79 million
Jan 3, 12 PM $ 0.0183
+1.58%
$ 44.99 million $ 13.28 million
Jan 3, 11 AM $ 0.018
-1.09%
$ 44.19 million $ 13.63 million
Jan 3, 10 AM $ 0.0182
+0.12%
$ 44.68 million $ 13.63 million
Jan 3, 9 AM $ 0.0182
+0.86%
$ 44.62 million $ 13.35 million
Jan 3, 8 AM $ 0.018
+1.19%
$ 44.24 million $ 13.14 million
Jan 3, 7 AM $ 0.0178
-3.61%
$ 43.72 million $ 12.48 million
Jan 3, 6 AM $ 0.0185
-1.04%
$ 45.36 million $ 11.79 million
Jan 3, 5 AM $ 0.0187
+0.63%
$ 45.84 million $ 10.86 million
Jan 3, 4 AM $ 0.0186
+1.57%
$ 45.54 million $ 9.84 million
Jan 3, 3 AM $ 0.0183
+0.80%
$ 44.86 million $ 9.7 million
Jan 3, 2 AM $ 0.0181
+0.01%
$ 44.48 million $ 9.85 million
Jan 3, 1 AM $ 0.0181
-0.16%
$ 44.48 million $ 9.65 million
Jan 3, 12 AM $ 0.0182
+1.22%
$ 44.56 million $ 9.62 million
Jan 2, 11 PM $ 0.018
+0.40%
$ 44.08 million $ 9.45 million
Jan 2, 10 PM $ 0.0179
+0.63%
$ 43.9 million $ 9.47 million
Jan 2, 9 PM $ 0.0178
+0.44%
$ 43.63 million $ 9.42 million
Jan 2, 8 PM $ 0.0177
+0.03%
$ 43.44 million $ 9.36 million
Jan 2, 7 PM $ 0.0177
+0.97%
$ 43.43 million $ 9.52 million
Jan 2, 6 PM $ 0.0175
-2.04%
$ 43.01 million $ 9.25 million
Jan 2, 5 PM $ 0.0179
+0.16%
$ 43.9 million $ 9.17 million
Jan 2, 4 PM $ 0.0179
+0.87%
$ 43.82 million $ 8.95 million
Jan 2, 3 PM $ 0.0177
-0.35%
$ 43.45 million $ 9.08 million
Jan 2, 2 PM $ 0.0178
+0.39%
$ 43.61 million $ 10.51 million
Jan 2, 1 PM $ 0.0177
+2.14%
$ 43.44 million $ 11.09 million
Jan 2, 12 PM $ 0.0174
+1.08%
$ 42.53 million $ 10.71 million
Jan 2, 11 AM $ 0.0172
+0.26%
$ 42.13 million $ 10.93 million
Jan 2, 10 AM $ 0.0171
-0.14%
$ 42.02 million $ 11.02 million
Jan 2, 9 AM $ 0.0172
+0.20%
$ 42.08 million $ 11.38 million
Jan 2, 8 AM $ 0.0171
-1.02%
$ 41.99 million $ 12.96 million
Jan 2, 7 AM $ 0.0173
+1.08%
$ 42.42 million $ 13.11 million
Jan 2, 6 AM $ 0.0171
-0.08%
$ 41.97 million $ 13.01 million
Jan 2, 5 AM $ 0.0171
+0.01%
$ 42 million $ 12.92 million
Jan 2, 4 AM $ 0.0171
-0.77%
$ 41.99 million $ 12.97 million
Jan 2, 3 AM $ 0.0172
+0.35%
$ 42.32 million $ 12.74 million
Jan 2, 2 AM $ 0.0172
-0.48%
$ 42.17 million $ 12.74 million
Jan 2, 1 AM $ 0.0173
+0.51%
$ 42.38 million $ 13.03 million
Jan 2, 12 AM $ 0.0172
-0.84%
$ 42.16 million $ 13.47 million
Jan 1, 11 PM $ 0.0173
+0.40%
$ 42.52 million $ 13.77 million
Jan 1, 10 PM $ 0.0173
+0.68%
$ 42.35 million $ 13.95 million
Jan 1, 9 PM $ 0.0171
-0.35%
$ 42.07 million $ 14.24 million
Jan 1, 8 PM $ 0.0172
-0.87%
$ 42.22 million $ 14.72 million
Jan 1, 7 PM $ 0.0174
+0.35%
$ 42.59 million $ 14.99 million