Hemi Historical Data

HEMI Page 53
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.00798
-0.45%
$ 19.58 million $ 7.63 million
Apr 29, 1 AM $ 0.00802
-0.25%
$ 19.68 million $ 7.69 million
Apr 29, 12 AM $ 0.00805
+0.68%
$ 19.74 million $ 7.66 million
Apr 28, 11 PM $ 0.00799
+0.45%
$ 19.6 million $ 7.64 million
Apr 28, 10 PM $ 0.00796
-0.74%
$ 19.53 million $ 7.81 million
Apr 28, 9 PM $ 0.00802
-0.55%
$ 19.67 million $ 7.86 million
Apr 28, 8 PM $ 0.00806
-0.06%
$ 19.76 million $ 8.84 million
Apr 28, 7 PM $ 0.00806
-0.09%
$ 19.78 million $ 8.86 million
Apr 28, 6 PM $ 0.00807
-0.51%
$ 19.8 million $ 9.42 million
Apr 28, 5 PM $ 0.00811
+1.90%
$ 19.9 million $ 9.53 million
Apr 28, 4 PM $ 0.00796
+0.36%
$ 19.53 million $ 9.45 million
Apr 28, 3 PM $ 0.00793
-1.58%
$ 19.46 million $ 9.38 million
Apr 28, 2 PM $ 0.00806
+0.45%
$ 19.77 million $ 10.75 million
Apr 28, 1 PM $ 0.00802
+0.40%
$ 19.67 million $ 10.75 million
Apr 28, 12 PM $ 0.00799
+1.37%
$ 19.6 million $ 10.62 million
Apr 28, 11 AM $ 0.00788
-0.70%
$ 19.32 million $ 10.42 million
Apr 28, 10 AM $ 0.00793
+0.22%
$ 19.46 million $ 10.22 million
Apr 28, 9 AM $ 0.00791
+1.02%
$ 19.42 million $ 10.22 million
Apr 28, 8 AM $ 0.00783
-0.28%
$ 19.22 million $ 10.31 million
Apr 28, 7 AM $ 0.00785
+0.90%
$ 19.27 million $ 11.03 million
Apr 28, 6 AM $ 0.00779
-2.02%
$ 19.1 million $ 11.54 million
Apr 28, 5 AM $ 0.00795
-0.27%
$ 19.5 million $ 11.53 million
Apr 28, 4 AM $ 0.00797
+0.87%
$ 19.55 million $ 11.5 million
Apr 28, 3 AM $ 0.00789
-1.71%
$ 19.37 million $ 11.47 million
Apr 28, 2 AM $ 0.00803
+0.10%
$ 19.71 million $ 11.49 million
Apr 28, 1 AM $ 0.00803
+0.09%
$ 19.7 million $ 11.47 million
Apr 28, 12 AM $ 0.00802
+0.06%
$ 19.67 million $ 11.64 million
Apr 27, 11 PM $ 0.00801
+0.75%
$ 19.66 million $ 11.65 million
Apr 27, 10 PM $ 0.00796
-0.43%
$ 19.52 million $ 11.38 million
Apr 27, 9 PM $ 0.00799
-4.50%
$ 19.61 million $ 11.21 million
Apr 27, 8 PM $ 0.00837
-1.16%
$ 20.53 million $ 10.25 million
Apr 27, 7 PM $ 0.00847
-2.89%
$ 20.77 million $ 10.2 million
Apr 27, 6 PM $ 0.00871
-1.21%
$ 21.37 million $ 9.86 million
Apr 27, 5 PM $ 0.00881
+1.01%
$ 21.62 million $ 9.93 million
Apr 27, 4 PM $ 0.00872
+1.04%
$ 21.39 million $ 10.03 million
Apr 27, 3 PM $ 0.00862
-0.53%
$ 21.16 million $ 10.11 million
Apr 27, 2 PM $ 0.00867
-1.68%
$ 21.27 million $ 11.27 million
Apr 27, 1 PM $ 0.00881
-0.67%
$ 21.61 million $ 11.45 million
Apr 27, 12 PM $ 0.00886
+0.54%
$ 21.75 million $ 11.79 million
Apr 27, 11 AM $ 0.00881
-0.38%
$ 21.61 million $ 12.12 million
Apr 27, 10 AM $ 0.00885
-0.21%
$ 21.7 million $ 13.11 million
Apr 27, 9 AM $ 0.00887
-0.14%
$ 21.75 million $ 13.24 million
Apr 27, 8 AM $ 0.00888
-0.69%
$ 21.78 million $ 13.63 million
Apr 27, 7 AM $ 0.00894
-0.85%
$ 21.93 million $ 13.8 million
Apr 27, 6 AM $ 0.00901
+2.63%
$ 22.1 million $ 13.87 million
Apr 27, 5 AM $ 0.00878
-0.72%
$ 21.54 million $ 13.47 million
Apr 27, 4 AM $ 0.00884
+0.46%
$ 21.69 million $ 13.72 million
Apr 27, 3 AM $ 0.0088
-1.21%
$ 21.6 million $ 14.36 million
Apr 27, 2 AM $ 0.00891
-0.68%
$ 21.87 million $ 14.56 million
Apr 27, 1 AM $ 0.00897
-2.04%
$ 22.02 million $ 14.88 million