Hemi Historical Data

HEMI Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.00832
-0.08%
$ 20.4 million $ 6.31 million
Feb 28, 1 PM $ 0.00827
+0.59%
$ 20.3 million $ 6.57 million
Feb 28, 12 PM $ 0.00822
+0.22%
$ 20.18 million $ 6.64 million
Feb 28, 11 AM $ 0.00821
+0.11%
$ 20.13 million $ 6.72 million
Feb 28, 10 AM $ 0.0082
+0.28%
$ 20.11 million $ 6.73 million
Feb 28, 9 AM $ 0.00818
-0.68%
$ 20.06 million $ 6.86 million
Feb 28, 8 AM $ 0.00823
-1.14%
$ 20.19 million $ 6.78 million
Feb 28, 7 AM $ 0.00833
+1.42%
$ 20.43 million $ 4.03 million
Feb 28, 6 AM $ 0.00821
-5.89%
$ 20.14 million $ 3.96 million
Feb 28, 5 AM $ 0.00872
-1.06%
$ 21.4 million $ 3.76 million
Feb 28, 4 AM $ 0.00882
-0.76%
$ 21.63 million $ 3.92 million
Feb 28, 3 AM $ 0.00888
-0.78%
$ 21.8 million $ 3.96 million
Feb 28, 2 AM $ 0.00895
+1.14%
$ 21.97 million $ 7.65 million
Feb 28, 1 AM $ 0.00885
-0.12%
$ 21.72 million $ 7.66 million
Feb 28, 12 AM $ 0.00886
+0.59%
$ 21.74 million $ 7.64 million
Feb 27, 11 PM $ 0.00881
+0.36%
$ 21.62 million $ 7.61 million
Feb 27, 10 PM $ 0.00878
-0.43%
$ 21.54 million $ 7.52 million
Feb 27, 9 PM $ 0.00882
-0.61%
$ 21.63 million $ 7.46 million
Feb 27, 8 PM $ 0.00887
-0.21%
$ 21.77 million $ 7.48 million
Feb 27, 7 PM $ 0.00889
-0.53%
$ 21.81 million $ 7.54 million
Feb 27, 6 PM $ 0.00894
+0.18%
$ 21.93 million $ 7.62 million
Feb 27, 5 PM $ 0.00892
+0.18%
$ 21.89 million $ 7.73 million
Feb 27, 4 PM $ 0.00891
-0.57%
$ 21.85 million $ 7.83 million
Feb 27, 3 PM $ 0.00896
-1.51%
$ 21.98 million $ 7.93 million
Feb 27, 2 PM $ 0.0091
+1.31%
$ 22.32 million $ 7.95 million
Feb 27, 1 PM $ 0.00898
-0.83%
$ 22.03 million $ 7.62 million
Feb 27, 12 PM $ 0.00905
-1.23%
$ 22.21 million $ 7.49 million
Feb 27, 11 AM $ 0.00917
-0.10%
$ 22.5 million $ 7.31 million
Feb 27, 10 AM $ 0.00918
-0.29%
$ 22.52 million $ 7.24 million
Feb 27, 9 AM $ 0.0092
+0.07%
$ 22.58 million $ 6.54 million
Feb 27, 8 AM $ 0.0092
-0.88%
$ 22.57 million $ 6.54 million
Feb 27, 7 AM $ 0.00928
+0.30%
$ 22.77 million $ 6.54 million
Feb 27, 6 AM $ 0.00925
-1.53%
$ 22.7 million $ 6.49 million
Feb 27, 5 AM $ 0.0094
+2.47%
$ 23.05 million $ 6.25 million
Feb 27, 4 AM $ 0.00917
+1.49%
$ 22.49 million $ 5.8 million
Feb 27, 3 AM $ 0.00903
+0.70%
$ 22.16 million $ 5.37 million
Feb 27, 2 AM $ 0.00897
+0.25%
$ 22.01 million $ 5.36 million
Feb 27, 1 AM $ 0.00895
-0.11%
$ 21.95 million $ 3.62 million
Feb 27, 12 AM $ 0.00896
-0.73%
$ 21.98 million $ 3.6 million
Feb 26, 11 PM $ 0.00902
-0.22%
$ 22.14 million $ 3.62 million
Feb 26, 10 PM $ 0.00904
+0.26%
$ 22.19 million $ 3.69 million
Feb 26, 9 PM $ 0.00902
+0.65%
$ 22.13 million $ 3.7 million
Feb 26, 8 PM $ 0.00896
-0.82%
$ 21.99 million $ 6.57 million
Feb 26, 7 PM $ 0.00904
+1.83%
$ 22.17 million $ 6.66 million
Feb 26, 6 PM $ 0.00887
+1.33%
$ 21.77 million $ 6.73 million
Feb 26, 5 PM $ 0.00876
-0.58%
$ 21.48 million $ 6.73 million
Feb 26, 4 PM $ 0.00881
-1.52%
$ 21.61 million $ 6.67 million
Feb 26, 3 PM $ 0.00894
-1.43%
$ 21.94 million $ 6.6 million
Feb 26, 2 PM $ 0.00907
-0.15%
$ 22.26 million $ 6.16 million
Feb 26, 1 PM $ 0.00909
-1.05%
$ 22.3 million $ 6.17 million