Hemi Historical Data

HEMI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.0359
+0.13%
$ 88.02 million $ 83.12 million
Nov 10, 2 PM $ 0.0358
-1.02%
$ 87.9 million $ 83.33 million
Nov 10, 1 PM $ 0.0362
+0.02%
$ 88.8 million $ 83.67 million
Nov 10, 12 PM $ 0.0362
-0.06%
$ 88.79 million $ 83.35 million
Nov 10, 11 AM $ 0.0362
+0.95%
$ 88.85 million $ 83.39 million
Nov 10, 10 AM $ 0.0359
-1.74%
$ 88.01 million $ 82.59 million
Nov 10, 9 AM $ 0.0365
+2.13%
$ 89.57 million $ 83.41 million
Nov 10, 8 AM $ 0.0357
-0.89%
$ 87.7 million $ 81.91 million
Nov 10, 7 AM $ 0.0361
-0.63%
$ 88.49 million $ 82.4 million
Nov 10, 6 AM $ 0.0363
-1.41%
$ 88.9 million $ 82.2 million
Nov 10, 5 AM $ 0.0368
-0.45%
$ 90.26 million $ 82.81 million
Nov 10, 4 AM $ 0.037
-0.04%
$ 90.67 million $ 82.63 million
Nov 10, 3 AM $ 0.037
-3.36%
$ 90.78 million $ 82.59 million
Nov 10, 2 AM $ 0.0382
+0.73%
$ 93.81 million $ 83.87 million
Nov 10, 1 AM $ 0.038
-3.90%
$ 93.16 million $ 83.19 million
Nov 10, 12 AM $ 0.0395
+5.48%
$ 96.93 million $ 84.54 million
Nov 9, 11 PM $ 0.0375
+0.24%
$ 91.96 million $ 78.88 million
Nov 9, 10 PM $ 0.0374
-1.17%
$ 91.63 million $ 77.93 million
Nov 9, 9 PM $ 0.0378
+0.11%
$ 92.76 million $ 78.21 million
Nov 9, 8 PM $ 0.0378
-3.48%
$ 92.64 million $ 77.35 million
Nov 9, 7 PM $ 0.0391
+0.04%
$ 95.98 million $ 78 million
Nov 9, 6 PM $ 0.0391
+0.38%
$ 96.04 million $ 75.91 million
Nov 9, 5 PM $ 0.039
+0.91%
$ 95.67 million $ 70.91 million
Nov 9, 4 PM $ 0.0386
+8.80%
$ 94.81 million $ 68.34 million
Nov 9, 3 PM $ 0.0355
+1.90%
$ 86.98 million $ 55.51 million
Nov 9, 2 PM $ 0.0348
-0.55%
$ 85.37 million $ 54.29 million
Nov 9, 1 PM $ 0.035
+1.52%
$ 85.84 million $ 54.3 million
Nov 9, 12 PM $ 0.0345
+0.61%
$ 84.55 million $ 53.47 million
Nov 9, 11 AM $ 0.0343
+0.62%
$ 84 million $ 53.1 million
Nov 9, 10 AM $ 0.034
+1.05%
$ 83.51 million $ 52.87 million
Nov 9, 9 AM $ 0.0337
-0.79%
$ 82.64 million $ 52.56 million
Nov 9, 8 AM $ 0.034
-1.39%
$ 83.3 million $ 52.95 million
Nov 9, 7 AM $ 0.0344
+1.34%
$ 84.49 million $ 53.65 million
Nov 9, 6 AM $ 0.034
+0.31%
$ 83.36 million $ 53.1 million
Nov 9, 5 AM $ 0.0339
+0.97%
$ 83.1 million $ 53.12 million
Nov 9, 4 AM $ 0.0335
+1.03%
$ 82.3 million $ 53.01 million
Nov 9, 3 AM $ 0.0332
-0.21%
$ 81.46 million $ 52.85 million
Nov 9, 2 AM $ 0.0333
-2.35%
$ 81.61 million $ 52.6 million
Nov 9, 1 AM $ 0.0341
+0.65%
$ 83.58 million $ 53.7 million
Nov 9, 12 AM $ 0.0338
-1.36%
$ 83.06 million $ 53.69 million
Nov 8, 11 PM $ 0.0343
+0.17%
$ 84.2 million $ 54.86 million
Nov 8, 10 PM $ 0.0343
+0.21%
$ 84.06 million $ 55.18 million
Nov 8, 9 PM $ 0.0342
+0.37%
$ 83.89 million $ 55.31 million
Nov 8, 8 PM $ 0.0341
+0.68%
$ 83.58 million $ 55.23 million
Nov 8, 7 PM $ 0.0338
-0.28%
$ 83.02 million $ 55.05 million
Nov 8, 6 PM $ 0.0339
+0.41%
$ 83.25 million $ 55.42 million
Nov 8, 5 PM $ 0.0338
+0.46%
$ 82.91 million $ 55.87 million
Nov 8, 4 PM $ 0.0336
+0.22%
$ 82.53 million $ 56.52 million
Nov 8, 3 PM $ 0.0336
-1.80%
$ 82.35 million $ 56.6 million
Nov 8, 2 PM $ 0.0342
+0.53%
$ 83.86 million $ 57.5 million