Hemi Historical Data

HEMI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.0342
+0.53%
$ 83.86 million $ 57.5 million
Nov 8, 1 PM $ 0.034
-1.67%
$ 83.41 million $ 57.8 million
Nov 8, 12 PM $ 0.0346
+0.59%
$ 84.83 million $ 58.81 million
Nov 8, 11 AM $ 0.0344
-0.11%
$ 84.33 million $ 58.81 million
Nov 8, 10 AM $ 0.0344
+0.46%
$ 84.44 million $ 59.16 million
Nov 8, 9 AM $ 0.0343
-0.93%
$ 84.06 million $ 59.06 million
Nov 8, 8 AM $ 0.0346
-0.50%
$ 84.87 million $ 59.57 million
Nov 8, 7 AM $ 0.0347
+0.68%
$ 85.15 million $ 59.59 million
Nov 8, 6 AM $ 0.0345
+0.55%
$ 84.57 million $ 59.1 million
Nov 8, 5 AM $ 0.0343
-1.28%
$ 84.24 million $ 58.93 million
Nov 8, 4 AM $ 0.0348
-0.42%
$ 85.34 million $ 59.46 million
Nov 8, 3 AM $ 0.0349
-1.79%
$ 85.69 million $ 59.18 million
Nov 8, 2 AM $ 0.0356
+0.51%
$ 87.28 million $ 59.84 million
Nov 8, 1 AM $ 0.0354
+0.62%
$ 86.84 million $ 59.37 million
Nov 8, 12 AM $ 0.0352
-1.42%
$ 86.3 million $ 59.38 million
Nov 7, 11 PM $ 0.0357
-2.63%
$ 87.54 million $ 59.62 million
Nov 7, 10 PM $ 0.0366
-1.15%
$ 89.91 million $ 60.46 million
Nov 7, 9 PM $ 0.0371
-0.02%
$ 90.96 million $ 60.83 million
Nov 7, 8 PM $ 0.0371
+0.49%
$ 91.13 million $ 60.99 million
Nov 7, 7 PM $ 0.037
+0.39%
$ 90.68 million $ 60.8 million
Nov 7, 6 PM $ 0.0368
+0.70%
$ 90.19 million $ 59.96 million
Nov 7, 5 PM $ 0.0365
+3.39%
$ 89.59 million $ 59.03 million
Nov 7, 4 PM $ 0.0353
+1.85%
$ 86.65 million $ 56.85 million
Nov 7, 3 PM $ 0.0347
+1.01%
$ 85.1 million $ 56.22 million
Nov 7, 2 PM $ 0.0343
+3.56%
$ 84.25 million $ 55.59 million
Nov 7, 1 PM $ 0.0332
+2.14%
$ 81.35 million $ 53.53 million
Nov 7, 12 PM $ 0.0325
-1.73%
$ 79.65 million $ 52.41 million
Nov 7, 11 AM $ 0.0331
-1.53%
$ 81.09 million $ 53.38 million
Nov 7, 10 AM $ 0.0336
-0.28%
$ 82.35 million $ 53.42 million
Nov 7, 9 AM $ 0.0337
-1.19%
$ 82.6 million $ 53.61 million
Nov 7, 8 AM $ 0.0341
-0.94%
$ 83.59 million $ 53.74 million
Nov 7, 7 AM $ 0.0344
+0.48%
$ 84.38 million $ 54.39 million
Nov 7, 6 AM $ 0.0342
+0.01%
$ 83.98 million $ 54.19 million
Nov 7, 5 AM $ 0.0342
+1.41%
$ 83.98 million $ 53.86 million
Nov 7, 4 AM $ 0.0338
+1.19%
$ 82.8 million $ 53.79 million
Nov 7, 3 AM $ 0.0334
-0.85%
$ 81.83 million $ 53.53 million
Nov 7, 2 AM $ 0.0336
+1.38%
$ 82.53 million $ 53.78 million
Nov 7, 1 AM $ 0.0332
-2.66%
$ 81.39 million $ 53.33 million
Nov 7, 12 AM $ 0.0341
+1.59%
$ 83.63 million $ 54.13 million
Nov 6, 11 PM $ 0.0336
-0.43%
$ 82.32 million $ 53.79 million
Nov 6, 10 PM $ 0.0337
-0.85%
$ 82.67 million $ 54.23 million
Nov 6, 9 PM $ 0.034
+0.27%
$ 83.38 million $ 55.06 million
Nov 6, 8 PM $ 0.0339
+0.60%
$ 83.16 million $ 54.96 million
Nov 6, 7 PM $ 0.0337
+0.84%
$ 82.8 million $ 54.64 million
Nov 6, 6 PM $ 0.0335
+0.28%
$ 82.11 million $ 54.45 million
Nov 6, 5 PM $ 0.0334
+1.01%
$ 81.88 million $ 54.36 million
Nov 6, 4 PM $ 0.033
-0.03%
$ 81.06 million $ 53.61 million
Nov 6, 3 PM $ 0.0331
-2.52%
$ 81.09 million $ 53.11 million
Nov 6, 2 PM $ 0.0339
-2.56%
$ 83.16 million $ 53.91 million
Nov 6, 1 PM $ 0.0348
+4.26%
$ 85.28 million $ 54.92 million