Hemi Historical Data

HEMI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.0348
+4.26%
$ 85.28 million $ 54.92 million
Nov 6, 12 PM $ 0.0333
-3.95%
$ 81.77 million $ 53.76 million
Nov 6, 11 AM $ 0.0347
+0.70%
$ 85.11 million $ 54.68 million
Nov 6, 10 AM $ 0.0345
-1.31%
$ 84.52 million $ 54.29 million
Nov 6, 9 AM $ 0.0349
-1.51%
$ 85.66 million $ 54.86 million
Nov 6, 8 AM $ 0.0354
-1.49%
$ 86.97 million $ 55.32 million
Nov 6, 7 AM $ 0.036
+0.63%
$ 88.28 million $ 56.02 million
Nov 6, 6 AM $ 0.0358
-0.37%
$ 87.73 million $ 55.65 million
Nov 6, 5 AM $ 0.0359
-0.85%
$ 88.07 million $ 55.83 million
Nov 6, 4 AM $ 0.0362
-0.80%
$ 88.83 million $ 55.47 million
Nov 6, 3 AM $ 0.0365
+0.53%
$ 89.54 million $ 55.87 million
Nov 6, 2 AM $ 0.0363
-0.11%
$ 89.06 million $ 55.67 million
Nov 6, 1 AM $ 0.0363
-3.43%
$ 89.16 million $ 55.97 million
Nov 6, 12 AM $ 0.0376
+0.89%
$ 92.32 million $ 57.52 million
Nov 5, 11 PM $ 0.0373
+0.86%
$ 91.49 million $ 56.87 million
Nov 5, 10 PM $ 0.037
+3.32%
$ 90.71 million $ 56.55 million
Nov 5, 9 PM $ 0.0358
+1.76%
$ 87.79 million $ 55.47 million
Nov 5, 8 PM $ 0.0352
+0.49%
$ 86.27 million $ 58.2 million
Nov 5, 7 PM $ 0.035
+0.02%
$ 85.85 million $ 58.52 million
Nov 5, 6 PM $ 0.035
-1.12%
$ 85.83 million $ 58.61 million
Nov 5, 5 PM $ 0.0354
+1.45%
$ 86.83 million $ 59.42 million
Nov 5, 4 PM $ 0.0349
+1.76%
$ 85.59 million $ 59.38 million
Nov 5, 3 PM $ 0.0343
+0.53%
$ 84.12 million $ 58.35 million
Nov 5, 2 PM $ 0.0341
+2.36%
$ 83.67 million $ 57.98 million
Nov 5, 1 PM $ 0.0333
-2.22%
$ 81.74 million $ 56.92 million
Nov 5, 12 PM $ 0.0341
-0.36%
$ 83.59 million $ 56.8 million
Nov 5, 11 AM $ 0.0342
+2.65%
$ 83.92 million $ 56.86 million
Nov 5, 10 AM $ 0.0333
-2.19%
$ 81.75 million $ 55.84 million
Nov 5, 9 AM $ 0.0341
+0.93%
$ 83.59 million $ 56.68 million
Nov 5, 8 AM $ 0.0337
-1.28%
$ 82.77 million $ 55.93 million
Nov 5, 7 AM $ 0.0342
-1.16%
$ 83.84 million $ 56.46 million
Nov 5, 6 AM $ 0.0346
+0.51%
$ 84.83 million $ 57.15 million
Nov 5, 5 AM $ 0.0344
-0.21%
$ 84.4 million $ 57.34 million
Nov 5, 4 AM $ 0.0345
-0.92%
$ 84.58 million $ 57.75 million
Nov 5, 3 AM $ 0.0348
-0.62%
$ 85.36 million $ 57.84 million
Nov 5, 2 AM $ 0.035
+1.01%
$ 85.89 million $ 57.96 million
Nov 5, 1 AM $ 0.0347
-0.95%
$ 85.07 million $ 56.99 million
Nov 5, 12 AM $ 0.035
-2.76%
$ 85.91 million $ 56.69 million
Nov 4, 11 PM $ 0.036
-1.70%
$ 88.36 million $ 57.55 million
Nov 4, 10 PM $ 0.0367
+0.74%
$ 89.92 million $ 57.61 million
Nov 4, 9 PM $ 0.0364
+3.76%
$ 89.23 million $ 56.59 million
Nov 4, 8 PM $ 0.0351
-1.18%
$ 86.03 million $ 50.93 million
Nov 4, 7 PM $ 0.0355
-1.85%
$ 87.06 million $ 50.7 million
Nov 4, 6 PM $ 0.0362
-0.37%
$ 88.71 million $ 51.11 million
Nov 4, 5 PM $ 0.0363
+0.88%
$ 89.03 million $ 50.24 million
Nov 4, 4 PM $ 0.036
+0.87%
$ 88.25 million $ 49.3 million
Nov 4, 3 PM $ 0.0357
-2.22%
$ 87.49 million $ 49.41 million
Nov 4, 2 PM $ 0.0365
+3.00%
$ 89.48 million $ 52.4 million
Nov 4, 1 PM $ 0.0354
+1.38%
$ 86.87 million $ 51.04 million
Nov 4, 12 PM $ 0.0349
-1.15%
$ 85.69 million $ 50.41 million