Hemi Historical Data

HEMI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.0349
-1.15%
$ 85.69 million $ 50.41 million
Nov 4, 11 AM $ 0.0353
-0.31%
$ 86.69 million $ 50.71 million
Nov 4, 10 AM $ 0.0354
+1.08%
$ 86.96 million $ 50.83 million
Nov 4, 9 AM $ 0.0351
+0.88%
$ 86.03 million $ 50.28 million
Nov 4, 8 AM $ 0.0348
+2.48%
$ 85.28 million $ 49.87 million
Nov 4, 7 AM $ 0.0339
-0.98%
$ 83.22 million $ 48.59 million
Nov 4, 6 AM $ 0.0343
+1.67%
$ 84.04 million $ 48.38 million
Nov 4, 5 AM $ 0.0337
-3.65%
$ 82.67 million $ 47.67 million
Nov 4, 4 AM $ 0.035
-1.06%
$ 85.8 million $ 48.32 million
Nov 4, 3 AM $ 0.0353
-0.82%
$ 86.72 million $ 48.76 million
Nov 4, 2 AM $ 0.0356
-0.13%
$ 87.43 million $ 49.2 million
Nov 4, 1 AM $ 0.0357
-0.37%
$ 87.54 million $ 49.51 million
Nov 4, 12 AM $ 0.0358
+1.39%
$ 87.87 million $ 49.32 million
Nov 3, 11 PM $ 0.0353
+1.26%
$ 86.66 million $ 48.52 million
Nov 3, 10 PM $ 0.0349
-0.60%
$ 85.58 million $ 48.15 million
Nov 3, 9 PM $ 0.0351
+1.09%
$ 86.1 million $ 47.99 million
Nov 3, 8 PM $ 0.0347
-1.68%
$ 85.18 million $ 46.94 million
Nov 3, 7 PM $ 0.0353
-1.29%
$ 86.63 million $ 47.44 million
Nov 3, 6 PM $ 0.0358
-1.69%
$ 87.71 million $ 47.6 million
Nov 3, 5 PM $ 0.0364
+1.63%
$ 89.2 million $ 47.98 million
Nov 3, 4 PM $ 0.0358
+2.00%
$ 87.77 million $ 47.2 million
Nov 3, 3 PM $ 0.0351
-7.41%
$ 86.05 million $ 45.88 million
Nov 3, 2 PM $ 0.0379
+0.67%
$ 92.94 million $ 45.82 million
Nov 3, 1 PM $ 0.0376
+0.56%
$ 92.26 million $ 45.47 million
Nov 3, 12 PM $ 0.0374
+0.06%
$ 91.74 million $ 45.24 million
Nov 3, 11 AM $ 0.0374
+0.77%
$ 91.69 million $ 44.9 million
Nov 3, 10 AM $ 0.0371
-0.47%
$ 90.98 million $ 44.51 million
Nov 3, 9 AM $ 0.0373
-1.69%
$ 91.41 million $ 44.83 million
Nov 3, 8 AM $ 0.0379
-0.72%
$ 92.98 million $ 45.39 million
Nov 3, 7 AM $ 0.0382
+1.43%
$ 93.66 million $ 45.49 million
Nov 3, 6 AM $ 0.0376
+1.33%
$ 92.34 million $ 44.8 million
Nov 3, 5 AM $ 0.0371
-1.12%
$ 91.31 million $ 43.87 million
Nov 3, 4 AM $ 0.0376
+0.79%
$ 92.16 million $ 46.5 million
Nov 3, 3 AM $ 0.0373
-2.85%
$ 91.44 million $ 46.12 million
Nov 3, 2 AM $ 0.0384
-1.99%
$ 94.22 million $ 45.96 million
Nov 3, 1 AM $ 0.0391
-2.89%
$ 96.04 million $ 45.6 million
Nov 3, 12 AM $ 0.0403
-0.37%
$ 98.91 million $ 45.64 million
Nov 2, 11 PM $ 0.0405
+0.08%
$ 99.3 million $ 45.79 million
Nov 2, 10 PM $ 0.0404
-0.56%
$ 99.2 million $ 45.5 million
Nov 2, 9 PM $ 0.0407
+2.31%
$ 99.76 million $ 45.83 million
Nov 2, 8 PM $ 0.0397
+1.72%
$ 97.51 million $ 45 million
Nov 2, 7 PM $ 0.0391
-1.69%
$ 95.86 million $ 44.4 million
Nov 2, 6 PM $ 0.0397
-0.18%
$ 97.51 million $ 44.97 million
Nov 2, 5 PM $ 0.0398
+0.40%
$ 97.69 million $ 44.97 million
Nov 2, 4 PM $ 0.0397
-0.65%
$ 97.3 million $ 44.9 million
Nov 2, 3 PM $ 0.0399
-1.02%
$ 97.93 million $ 45.21 million
Nov 2, 2 PM $ 0.0403
-0.77%
$ 98.6 million $ 45.54 million
Nov 2, 1 PM $ 0.0406
-0.86%
$ 99.71 million $ 45.98 million
Nov 2, 12 PM $ 0.041
-0.67%
$ 100.58 million $ 46.68 million
Nov 2, 11 AM $ 0.0413
+1.72%
$ 101.25 million $ 46.98 million