Hemi Historical Data

HEMI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.041
-0.67%
$ 100.58 million $ 46.68 million
Nov 2, 11 AM $ 0.0413
+1.72%
$ 101.25 million $ 46.98 million
Nov 2, 10 AM $ 0.0406
-0.14%
$ 99.55 million $ 46.24 million
Nov 2, 9 AM $ 0.0406
-0.59%
$ 99.68 million $ 46.08 million
Nov 2, 8 AM $ 0.0409
-1.68%
$ 100.27 million $ 46.06 million
Nov 2, 7 AM $ 0.0416
+0.27%
$ 101.98 million $ 46.74 million
Nov 2, 6 AM $ 0.0415
+0.07%
$ 101.69 million $ 46.37 million
Nov 2, 5 AM $ 0.0414
+0.16%
$ 101.63 million $ 46.27 million
Nov 2, 4 AM $ 0.0414
+1.73%
$ 101.47 million $ 46.24 million
Nov 2, 3 AM $ 0.0407
-0.14%
$ 99.74 million $ 45.67 million
Nov 2, 2 AM $ 0.0407
-0.98%
$ 99.89 million $ 45.5 million
Nov 2, 1 AM $ 0.0411
+0.12%
$ 100.94 million $ 45.8 million
Nov 2, 12 AM $ 0.0411
-1.86%
$ 100.79 million $ 45.74 million
Nov 1, 11 PM $ 0.0419
+0.97%
$ 102.71 million $ 46.3 million
Nov 1, 10 PM $ 0.0415
+1.48%
$ 101.72 million $ 45.9 million
Nov 1, 9 PM $ 0.0409
-0.76%
$ 100.23 million $ 45.38 million
Nov 1, 8 PM $ 0.0412
-0.73%
$ 101 million $ 45.48 million
Nov 1, 7 PM $ 0.0415
+0.02%
$ 101.74 million $ 45.68 million
Nov 1, 6 PM $ 0.0415
-0.28%
$ 101.72 million $ 45.79 million
Nov 1, 5 PM $ 0.0416
-0.45%
$ 102.01 million $ 45.93 million
Nov 1, 4 PM $ 0.0418
-1.12%
$ 102.47 million $ 46.21 million
Nov 1, 3 PM $ 0.0422
+1.49%
$ 103.65 million $ 46.56 million
Nov 1, 2 PM $ 0.0416
-0.12%
$ 102.13 million $ 45.61 million
Nov 1, 1 PM $ 0.0417
-1.21%
$ 102.25 million $ 45.59 million
Nov 1, 12 PM $ 0.0422
+0.97%
$ 103.51 million $ 46.77 million
Nov 1, 11 AM $ 0.0418
-0.18%
$ 102.49 million $ 46.37 million
Nov 1, 10 AM $ 0.0419
-0.17%
$ 102.68 million $ 47.22 million
Nov 1, 9 AM $ 0.0419
-0.96%
$ 102.86 million $ 47.69 million
Nov 1, 8 AM $ 0.0423
+1.64%
$ 103.86 million $ 47.91 million
Nov 1, 7 AM $ 0.0416
+1.44%
$ 102.18 million $ 47.54 million
Nov 1, 6 AM $ 0.0411
-0.07%
$ 100.73 million $ 47.16 million
Nov 1, 5 AM $ 0.0411
-0.71%
$ 100.8 million $ 47.38 million
Nov 1, 4 AM $ 0.0414
-1.43%
$ 101.52 million $ 47.52 million
Nov 1, 3 AM $ 0.042
+0.78%
$ 102.98 million $ 48.21 million
Nov 1, 2 AM $ 0.0417
-0.49%
$ 102.19 million $ 47.98 million
Nov 1, 1 AM $ 0.0419
-0.46%
$ 102.69 million $ 48.16 million
Nov 1, 12 AM $ 0.0421
+0.20%
$ 103.17 million $ 48.42 million
Oct 31, 11 PM $ 0.042
-0.02%
$ 102.97 million $ 48.8 million
Oct 31, 10 PM $ 0.042
-0.16%
$ 102.98 million $ 52.84 million
Oct 31, 9 PM $ 0.042
-0.56%
$ 103.15 million $ 52.94 million
Oct 31, 8 PM $ 0.0423
-1.33%
$ 103.73 million $ 53.22 million
Oct 31, 7 PM $ 0.0429
+1.67%
$ 105.15 million $ 53.92 million
Oct 31, 6 PM $ 0.0422
+0.43%
$ 103.42 million $ 53.51 million
Oct 31, 5 PM $ 0.042
-0.29%
$ 103.01 million $ 53.54 million
Oct 31, 4 PM $ 0.0421
-1.97%
$ 103.31 million $ 53.84 million
Oct 31, 3 PM $ 0.043
-2.27%
$ 105.39 million $ 54.64 million
Oct 31, 2 PM $ 0.044
+1.55%
$ 107.84 million $ 55.89 million
Oct 31, 1 PM $ 0.0433
+0.97%
$ 106.19 million $ 55.53 million
Oct 31, 12 PM $ 0.0429
-1.34%
$ 105.16 million $ 54.3 million
Oct 31, 11 AM $ 0.0434
+2.11%
$ 106.59 million $ 55.09 million