Hemi Historical Data

HEMI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 0.0434
+2.11%
$ 106.59 million $ 55.09 million
Oct 31, 10 AM $ 0.0425
+1.84%
$ 104.38 million $ 53.76 million
Oct 31, 9 AM $ 0.0418
+0.46%
$ 102.5 million $ 52.65 million
Oct 31, 8 AM $ 0.0416
+0.79%
$ 102.03 million $ 52.49 million
Oct 31, 7 AM $ 0.0412
+0.18%
$ 101.2 million $ 52.33 million
Oct 31, 6 AM $ 0.0412
-0.46%
$ 101.02 million $ 52.26 million
Oct 31, 5 AM $ 0.0414
-0.70%
$ 101.49 million $ 52.28 million
Oct 31, 4 AM $ 0.0417
+1.38%
$ 102.21 million $ 52.76 million
Oct 31, 3 AM $ 0.0411
-0.09%
$ 100.82 million $ 53.4 million
Oct 31, 2 AM $ 0.0411
-0.34%
$ 100.91 million $ 53.44 million
Oct 31, 1 AM $ 0.0413
+0.17%
$ 101.26 million $ 53.61 million
Oct 31, 12 AM $ 0.0412
+5.31%
$ 101.09 million $ 53.03 million
Oct 30, 11 PM $ 0.0391
-9.59%
$ 95.96 million $ 50.88 million
Oct 30, 10 PM $ 0.0433
-0.30%
$ 106.13 million $ 50.45 million
Oct 30, 9 PM $ 0.0434
-0.28%
$ 106.45 million $ 50.44 million
Oct 30, 8 PM $ 0.0435
-0.54%
$ 106.75 million $ 50.55 million
Oct 30, 7 PM $ 0.0437
+1.28%
$ 107.3 million $ 50.86 million
Oct 30, 6 PM $ 0.0432
-0.31%
$ 105.95 million $ 50.82 million
Oct 30, 5 PM $ 0.0433
-0.91%
$ 106.25 million $ 52.58 million
Oct 30, 4 PM $ 0.0436
-0.11%
$ 107.09 million $ 53 million
Oct 30, 3 PM $ 0.0437
-2.14%
$ 107.18 million $ 53.09 million
Oct 30, 2 PM $ 0.0446
-1.26%
$ 109.51 million $ 54.18 million
Oct 30, 1 PM $ 0.0452
-1.24%
$ 110.91 million $ 54.55 million
Oct 30, 12 PM $ 0.0458
-2.09%
$ 112.3 million $ 54.78 million
Oct 30, 11 AM $ 0.0468
-2.86%
$ 114.7 million $ 54.99 million
Oct 30, 10 AM $ 0.0481
-0.76%
$ 118.08 million $ 55.72 million
Oct 30, 9 AM $ 0.0485
-0.10%
$ 118.98 million $ 56.3 million
Oct 30, 9 AM $ 0.0485
-0.10%
$ 118.98 million $ 56.3 million
Oct 30, 8 AM $ 0.0486
-1.27%
$ 119.12 million $ 17.57 million
Oct 30, 8 AM $ 0.0486
-1.27%
$ 119.12 million $ 17.57 million
Oct 30, 7 AM $ 0.0492
+0.35%
$ 120.65 million $ 17.69 million
Oct 30, 7 AM $ 0.0492
+0.35%
$ 120.65 million $ 17.69 million
Oct 30, 6 AM $ 0.049
+0.08%
$ 120.25 million $ 17.69 million
Oct 30, 6 AM $ 0.049
+0.08%
$ 120.25 million $ 17.69 million
Oct 30, 5 AM $ 0.049
+1.11%
$ 120.21 million $ 17.67 million
Oct 30, 5 AM $ 0.049
+1.11%
$ 120.21 million $ 17.67 million
Oct 30, 4 AM $ 0.0484
-0.06%
$ 118.82 million $ 17.64 million
Oct 30, 4 AM $ 0.0484
-0.06%
$ 118.82 million $ 17.64 million
Oct 30, 3 AM $ 0.0485
-1.31%
$ 118.88 million $ 16.35 million
Oct 30, 3 AM $ 0.0485
-1.31%
$ 118.88 million $ 16.35 million
Oct 30, 2 AM $ 0.0491
+0.53%
$ 120.68 million $ 16.29 million
Oct 30, 2 AM $ 0.0491
+0.53%
$ 120.68 million $ 16.29 million
Oct 30, 1 AM $ 0.0488
-0.92%
$ 119.84 million $ 16.38 million
Oct 30, 1 AM $ 0.0488
-0.92%
$ 119.84 million $ 16.38 million
Oct 30, 12 AM $ 0.0493
+0.31%
$ 120.96 million $ 16.34 million
Oct 30, 12 AM $ 0.0493
+0.31%
$ 120.96 million $ 16.34 million
Oct 29, 11 PM $ 0.0492
-1.34%
$ 120.64 million $ 16.21 million
Oct 29, 11 PM $ 0.0492
-1.34%
$ 120.64 million $ 16.21 million
Oct 29, 10 PM $ 0.0498
-0.22%
$ 122.25 million $ 16 million
Oct 29, 10 PM $ 0.0498
-0.22%
$ 122.25 million $ 16 million