Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hemi Historical Data

HEMI Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 8 AM $0.00746
+0.37%
$18.31 million $5.46 million
Apr 21, 7 AM $0.00743
-0.12%
$18.24 million $5.51 million
Apr 21, 6 AM $0.00744
+0.53%
$18.26 million $5.58 million
Apr 21, 5 AM $0.0074
+0.23%
$18.16 million $5.76 million
Apr 21, 4 AM $0.00739
+0.11%
$18.12 million $5.83 million
Apr 21, 3 AM $0.00738
-0.28%
$18.1 million $6 million
Apr 21, 2 AM $0.0074
-0.57%
$18.15 million $5.98 million
Apr 21, 1 AM $0.00744
-1.85%
$18.25 million $5.86 million
Apr 21, 12 AM $0.00758
+0.02%
$18.6 million $5.74 million
Apr 20, 11 PM $0.00758
-1.01%
$18.59 million $5.79 million
Apr 20, 10 PM $0.00766
+0.46%
$18.78 million $5.79 million
Apr 20, 9 PM $0.00762
-0.27%
$18.69 million $5.89 million
Apr 20, 8 PM $0.00764
-0.16%
$18.75 million $5.91 million
Apr 20, 7 PM $0.00765
+0.24%
$18.78 million $5.97 million
Apr 20, 6 PM $0.00763
-0.09%
$18.73 million $6.04 million
Apr 20, 5 PM $0.00764
+0.68%
$18.75 million $6.29 million
Apr 20, 4 PM $0.00759
-0.64%
$18.62 million $6.34 million
Apr 20, 3 PM $0.00764
+0.40%
$18.74 million $6.32 million
Apr 20, 2 PM $0.00761
-1.78%
$18.66 million $7.53 million
Apr 20, 1 PM $0.00774
+0.99%
$19 million $7.16 million
Apr 20, 12 PM $0.00767
+0.03%
$18.81 million $6.95 million
Apr 20, 11 AM $0.00766
+0.76%
$18.8 million $6.83 million
Apr 20, 10 AM $0.00761
-0.11%
$18.66 million $6.77 million
Apr 20, 9 AM $0.00761
+1.20%
$18.68 million $6.8 million
Apr 20, 8 AM $0.00753
+0.70%
$18.46 million $6.59 million
Apr 20, 7 AM $0.00747
-0.94%
$18.33 million $6.47 million
Apr 20, 6 AM $0.00754
+0.52%
$18.5 million $6.4 million
Apr 20, 5 AM $0.0075
-0.45%
$18.4 million $6.15 million
Apr 20, 4 AM $0.00754
-0.15%
$18.49 million $6.06 million
Apr 20, 3 AM $0.00755
-1.03%
$18.52 million $5.85 million
Apr 20, 2 AM $0.00762
+0.98%
$18.7 million $5.69 million
Apr 20, 1 AM $0.00755
+1.77%
$18.52 million $5.67 million
Apr 20, 12 AM $0.00742
+0.65%
$18.2 million $5.67 million
Apr 19, 11 PM $0.00737
-0.96%
$18.09 million $5.68 million
Apr 19, 10 PM $0.00744
+1.39%
$18.27 million $5.71 million
Apr 19, 9 PM $0.00734
-0.17%
$18.02 million $5.63 million
Apr 19, 8 PM $0.00736
-0.87%
$18.05 million $5.66 million
Apr 19, 7 PM $0.00742
-1.10%
$18.2 million $5.58 million
Apr 19, 6 PM $0.0075
+2.52%
$18.41 million $5.38 million
Apr 19, 5 PM $0.00732
+0.12%
$17.96 million $5.28 million
Apr 19, 4 PM $0.00731
-1.13%
$17.93 million $5.23 million
Apr 19, 3 PM $0.00739
-1.53%
$18.14 million $5.26 million
Apr 19, 2 PM $0.00751
+0.03%
$18.42 million $5.9 million
Apr 19, 1 PM $0.00751
+0.36%
$18.41 million $5.99 million
Apr 19, 12 PM $0.00748
+0.46%
$18.35 million $6.02 million
Apr 19, 11 AM $0.00744
+1.16%
$18.26 million $6.28 million
Apr 19, 10 AM $0.00736
+0.09%
$18.05 million $6.36 million
Apr 19, 9 AM $0.00735
-0.87%
$18.04 million $6.47 million
Apr 19, 8 AM $0.00742
+0.36%
$18.2 million $6.65 million
Apr 19, 7 AM $0.00739
-0.04%
$18.13 million $7.08 million