Hemi Historical Data

HEMI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.0498
-0.22%
$ 122.25 million $ 16 million
Oct 29, 9 PM $ 0.0499
+0.21%
$ 122.52 million $ 16.02 million
Oct 29, 9 PM $ 0.0499
+0.21%
$ 122.52 million $ 16.02 million
Oct 29, 8 PM $ 0.0498
+2.88%
$ 122.28 million $ 16.38 million
Oct 29, 8 PM $ 0.0498
+2.88%
$ 122.28 million $ 16.38 million
Oct 29, 7 PM $ 0.0484
-2.00%
$ 118.98 million $ 17.05 million
Oct 29, 7 PM $ 0.0484
-2.00%
$ 118.98 million $ 17.05 million
Oct 29, 6 PM $ 0.0494
+0.03%
$ 121.26 million $ 16.88 million
Oct 29, 6 PM $ 0.0494
+0.03%
$ 121.26 million $ 16.88 million
Oct 29, 5 PM $ 0.0494
+0.75%
$ 121.24 million $ 14.82 million
Oct 29, 5 PM $ 0.0494
+0.75%
$ 121.24 million $ 14.82 million
Oct 29, 4 PM $ 0.0491
-0.10%
$ 120.34 million $ 14.26 million
Oct 29, 4 PM $ 0.0491
-0.10%
$ 120.34 million $ 14.26 million
Oct 29, 3 PM $ 0.0491
-1.00%
$ 120.37 million $ 13.99 million
Oct 29, 3 PM $ 0.0491
-1.00%
$ 120.37 million $ 13.99 million
Oct 29, 2 PM $ 0.0496
-0.84%
$ 121.65 million $ 13.52 million
Oct 29, 2 PM $ 0.0496
-0.84%
$ 121.65 million $ 13.52 million
Oct 29, 1 PM $ 0.05
-0.96%
$ 122.61 million $ 14.05 million
Oct 29, 1 PM $ 0.05
-0.96%
$ 122.61 million $ 14.05 million
Oct 29, 12 PM $ 0.0505
+0.60%
$ 123.8 million $ 13.9 million
Oct 29, 12 PM $ 0.0505
+0.60%
$ 123.8 million $ 13.9 million
Oct 29, 11 AM $ 0.0502
+0.06%
$ 123.05 million $ 14.02 million
Oct 29, 11 AM $ 0.0502
+0.06%
$ 123.05 million $ 14.02 million
Oct 29, 10 AM $ 0.0501
-0.43%
$ 123.18 million $ 13.92 million
Oct 29, 10 AM $ 0.0501
-0.43%
$ 123.18 million $ 13.92 million
Oct 29, 9 AM $ 0.0504
-0.48%
$ 123.53 million $ 13.45 million
Oct 29, 9 AM $ 0.0504
-0.48%
$ 123.53 million $ 13.45 million
Oct 29, 8 AM $ 0.0506
-0.69%
$ 124.14 million $ 13.3 million
Oct 29, 8 AM $ 0.0506
-0.69%
$ 124.14 million $ 13.3 million
Oct 29, 7 AM $ 0.0509
-0.59%
$ 124.97 million $ 13.33 million
Oct 29, 7 AM $ 0.0509
-0.59%
$ 124.97 million $ 13.33 million
Oct 29, 6 AM $ 0.0512
+1.18%
$ 125.73 million $ 13.42 million
Oct 29, 6 AM $ 0.0512
+1.18%
$ 125.73 million $ 13.42 million
Oct 29, 5 AM $ 0.0506
+0.35%
$ 124.24 million $ 13.5 million
Oct 29, 5 AM $ 0.0506
+0.35%
$ 124.24 million $ 13.5 million
Oct 29, 4 AM $ 0.0505
-0.80%
$ 123.82 million $ 13.68 million
Oct 29, 4 AM $ 0.0505
-0.80%
$ 123.82 million $ 13.68 million
Oct 29, 3 AM $ 0.0509
+0.19%
$ 124.85 million $ 13.93 million
Oct 29, 3 AM $ 0.0509
+0.19%
$ 124.85 million $ 13.93 million
Oct 29, 2 AM $ 0.0508
+0.12%
$ 124.6 million $ 14.07 million
Oct 29, 1 AM $ 0.0507
-1.11%
$ 124.44 million $ 14.13 million
Oct 29, 12 AM $ 0.0513
+0.60%
$ 125.86 million $ 14.17 million
Oct 28, 11 PM $ 0.051
-0.89%
$ 125.09 million $ 14.43 million
Oct 28, 10 PM $ 0.0515
+0.47%
$ 126.23 million $ 14.67 million
Oct 28, 9 PM $ 0.0512
-0.54%
$ 125.73 million $ 14.8 million
Oct 28, 8 PM $ 0.0515
-2.37%
$ 126.26 million $ 14.39 million
Oct 28, 7 PM $ 0.0527
-2.50%
$ 129.39 million $ 13.48 million
Oct 28, 6 PM $ 0.0541
-0.13%
$ 132.7 million $ 10.42 million
Oct 28, 5 PM $ 0.0542
-0.23%
$ 132.99 million $ 10.66 million
Oct 28, 4 PM $ 0.0543
+0.44%
$ 133.33 million $ 11.16 million