Hemi Historical Data

HEMI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.0543
+0.44%
$ 133.33 million $ 11.16 million
Oct 28, 3 PM $ 0.054
-0.50%
$ 132.6 million $ 11.53 million
Oct 28, 2 PM $ 0.0543
-1.06%
$ 133.15 million $ 11.81 million
Oct 28, 1 PM $ 0.0549
+0.76%
$ 134.69 million $ 11.65 million
Oct 28, 12 PM $ 0.0545
+1.01%
$ 133.82 million $ 11.74 million
Oct 28, 11 AM $ 0.054
-0.62%
$ 132.43 million $ 11.77 million
Oct 28, 10 AM $ 0.0543
+0.52%
$ 133.28 million $ 11.82 million
Oct 28, 9 AM $ 0.054
+0.23%
$ 132.59 million $ 12.1 million
Oct 28, 8 AM $ 0.0539
+0.31%
$ 132.3 million $ 12.54 million
Oct 28, 7 AM $ 0.0538
-1.15%
$ 131.98 million $ 12.87 million
Oct 28, 6 AM $ 0.0544
+0.83%
$ 133.5 million $ 13.24 million
Oct 28, 5 AM $ 0.0539
-0.82%
$ 132.31 million $ 13.63 million
Oct 28, 4 AM $ 0.0544
-0.12%
$ 133.4 million $ 13.51 million
Oct 28, 3 AM $ 0.0544
-0.93%
$ 133.64 million $ 13.3 million
Oct 28, 2 AM $ 0.0549
+1.03%
$ 134.74 million $ 13.24 million
Oct 28, 1 AM $ 0.0544
-0.11%
$ 133.48 million $ 13.29 million
Oct 28, 12 AM $ 0.0545
-0.56%
$ 133.59 million $ 13.4 million
Oct 27, 11 PM $ 0.0548
+0.12%
$ 134.32 million $ 13.35 million
Oct 27, 10 PM $ 0.0547
-0.68%
$ 134.17 million $ 13.43 million
Oct 27, 9 PM $ 0.0551
-0.66%
$ 135.47 million $ 13.83 million
Oct 27, 8 PM $ 0.0554
-0.24%
$ 135.99 million $ 13.69 million
Oct 27, 7 PM $ 0.0556
-0.50%
$ 136.32 million $ 13.41 million
Oct 27, 6 PM $ 0.0558
-0.80%
$ 136.99 million $ 13.19 million
Oct 27, 5 PM $ 0.0563
-0.47%
$ 137.88 million $ 12.81 million
Oct 27, 4 PM $ 0.0566
+2.78%
$ 138.74 million $ 12.4 million
Oct 27, 3 PM $ 0.055
+0.56%
$ 135.07 million $ 11.98 million
Oct 27, 2 PM $ 0.0547
-2.06%
$ 134.37 million $ 11.68 million
Oct 27, 1 PM $ 0.0559
+0.63%
$ 137.07 million $ 11.27 million
Oct 27, 12 PM $ 0.0555
-1.13%
$ 136.21 million $ 11.03 million
Oct 27, 11 AM $ 0.0562
-0.16%
$ 137.64 million $ 51.92 million
Oct 27, 10 AM $ 0.0562
-0.57%
$ 137.98 million $ 51.75 million
Oct 27, 9 AM $ 0.0566
-1.05%
$ 138.87 million $ 51.68 million
Oct 27, 8 AM $ 0.0572
-3.25%
$ 140.33 million $ 51.59 million
Oct 27, 7 AM $ 0.0591
-0.48%
$ 145.06 million $ 51.21 million
Oct 27, 6 AM $ 0.0594
-1.57%
$ 145.75 million $ 50.71 million
Oct 27, 5 AM $ 0.0604
-0.36%
$ 148.08 million $ 50.91 million
Oct 27, 4 AM $ 0.0606
-0.43%
$ 148.62 million $ 50.95 million
Oct 27, 3 AM $ 0.0608
-0.16%
$ 149.18 million $ 51.05 million
Oct 27, 2 AM $ 0.0609
-0.79%
$ 149.5 million $ 51.15 million
Oct 27, 1 AM $ 0.0614
+0.74%
$ 150.74 million $ 51.19 million
Oct 27, 12 AM $ 0.061
-0.72%
$ 149.59 million $ 50.71 million
Oct 26, 11 PM $ 0.0614
+0.46%
$ 150.68 million $ 50.71 million
Oct 26, 10 PM $ 0.0611
+1.94%
$ 149.98 million $ 50.24 million
Oct 26, 9 PM $ 0.06
+0.65%
$ 147.14 million $ 48.76 million
Oct 26, 8 PM $ 0.0596
-0.13%
$ 146.18 million $ 48.52 million
Oct 26, 7 PM $ 0.0597
-0.55%
$ 146.38 million $ 48.58 million
Oct 26, 6 PM $ 0.06
+0.42%
$ 147.15 million $ 48.76 million
Oct 26, 5 PM $ 0.0597
-0.07%
$ 146.54 million $ 48.65 million
Oct 26, 4 PM $ 0.0598
-0.73%
$ 146.64 million $ 48.63 million
Oct 26, 3 PM $ 0.0603
+0.19%
$ 147.93 million $ 48.94 million