Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hemi Historical Data

HEMI Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 6 AM $0.00822
+2.04%
$20.16 million $10.72 million
Apr 17, 5 AM $0.00805
+0.09%
$19.75 million $10.36 million
Apr 17, 4 AM $0.00804
+0.30%
$19.74 million $10.44 million
Apr 17, 3 AM $0.00802
+1.29%
$19.68 million $10.2 million
Apr 17, 2 AM $0.00792
+0.74%
$19.42 million $9.71 million
Apr 17, 1 AM $0.00786
+1.29%
$19.28 million $9.84 million
Apr 17, 12 AM $0.00776
-0.45%
$19.04 million $9.73 million
Apr 16, 11 PM $0.00779
-0.09%
$19.12 million $9.79 million
Apr 16, 10 PM $0.0078
-0.18%
$19.14 million $9.73 million
Apr 16, 9 PM $0.00782
-0.41%
$19.17 million $9.77 million
Apr 16, 8 PM $0.00785
+0.45%
$19.25 million $9.86 million
Apr 16, 7 PM $0.00781
+0.48%
$19.17 million $9.75 million
Apr 16, 6 PM $0.00778
+0.94%
$19.08 million $9.72 million
Apr 16, 5 PM $0.00771
+0.39%
$18.9 million $9.64 million
Apr 16, 4 PM $0.00767
-0.32%
$18.83 million $9.62 million
Apr 16, 3 PM $0.0077
+2.48%
$18.89 million $9.16 million
Apr 16, 2 PM $0.00751
-1.06%
$18.43 million $9.19 million
Apr 16, 1 PM $0.00759
-0.28%
$18.62 million $9.5 million
Apr 16, 12 PM $0.00761
+0.16%
$18.68 million $9.86 million
Apr 16, 11 AM $0.00761
+0.40%
$18.66 million $10.5 million
Apr 16, 10 AM $0.00758
+0.68%
$18.58 million $10.71 million
Apr 16, 9 AM $0.00752
-0.80%
$18.45 million $10.77 million
Apr 16, 8 AM $0.00758
-0.90%
$18.6 million $10.79 million
Apr 16, 7 AM $0.00765
-0.45%
$18.77 million $10.99 million
Apr 16, 6 AM $0.00769
+0.04%
$18.86 million $11.08 million
Apr 16, 5 AM $0.00769
+0.01%
$18.85 million $11.16 million
Apr 16, 4 AM $0.00768
+1.03%
$18.85 million $11.14 million
Apr 16, 3 AM $0.00761
-0.22%
$18.66 million $11.32 million
Apr 16, 2 AM $0.00762
-0.69%
$18.7 million $11.46 million
Apr 16, 1 AM $0.00768
-0.11%
$18.83 million $11.38 million
Apr 16, 12 AM $0.00768
+2.20%
$18.85 million $11.5 million
Apr 15, 11 PM $0.00752
-0.79%
$18.45 million $11.8 million
Apr 15, 10 PM $0.00758
+1.21%
$18.6 million $12.04 million
Apr 15, 9 PM $0.00749
-1.61%
$18.38 million $12.44 million
Apr 15, 8 PM $0.00762
-0.35%
$18.69 million $14.14 million
Apr 15, 7 PM $0.00764
+0.71%
$18.75 million $14.43 million
Apr 15, 6 PM $0.00759
-0.69%
$18.62 million $14.9 million
Apr 15, 5 PM $0.00764
-0.62%
$18.76 million $17.13 million
Apr 15, 4 PM $0.00769
+0.72%
$18.87 million $26.51 million
Apr 15, 3 PM $0.00764
-2.10%
$18.75 million $34.97 million
Apr 15, 2 PM $0.00781
+0.10%
$19.16 million $43 million
Apr 15, 1 PM $0.0078
-0.69%
$19.13 million $42.27 million
Apr 15, 12 PM $0.00786
+2.65%
$19.27 million $41.65 million
Apr 15, 11 AM $0.00765
+1.13%
$18.78 million $40.78 million
Apr 15, 10 AM $0.00757
+0.25%
$18.57 million $40.57 million
Apr 15, 9 AM $0.00755
-0.67%
$18.51 million $40.35 million
Apr 15, 8 AM $0.0076
-0.05%
$18.64 million $40.24 million
Apr 15, 7 AM $0.0076
+0.06%
$18.65 million $39.93 million
Apr 15, 6 AM $0.0076
-0.38%
$18.64 million $39.63 million
Apr 15, 5 AM $0.00763
-1.54%
$18.72 million $39.35 million