Hemi Historical Data

HEMI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.0598
-0.73%
$ 146.64 million $ 48.63 million
Oct 26, 3 PM $ 0.0603
+0.19%
$ 147.93 million $ 48.94 million
Oct 26, 2 PM $ 0.0601
+0.15%
$ 147.54 million $ 48.68 million
Oct 26, 1 PM $ 0.06
+0.14%
$ 147.32 million $ 48.48 million
Oct 26, 12 PM $ 0.06
-0.26%
$ 147.12 million $ 48.34 million
Oct 26, 11 AM $ 0.0601
+0.86%
$ 147.5 million $ 48.27 million
Oct 26, 10 AM $ 0.0596
-0.41%
$ 146.24 million $ 47.81 million
Oct 26, 9 AM $ 0.0599
+0.44%
$ 146.84 million $ 48.06 million
Oct 26, 8 AM $ 0.0596
+0.42%
$ 146.19 million $ 48.46 million
Oct 26, 7 AM $ 0.0593
+0.11%
$ 145.58 million $ 48.16 million
Oct 26, 6 AM $ 0.0593
-0.37%
$ 145.43 million $ 48.1 million
Oct 26, 5 AM $ 0.0595
+1.15%
$ 145.97 million $ 48.19 million
Oct 26, 4 AM $ 0.0588
+0.83%
$ 144.31 million $ 47.48 million
Oct 26, 3 AM $ 0.0583
+0.55%
$ 143.12 million $ 47.09 million
Oct 26, 2 AM $ 0.058
-0.36%
$ 142.34 million $ 46.76 million
Oct 26, 1 AM $ 0.0582
-0.08%
$ 142.85 million $ 46.63 million
Oct 26, 12 AM $ 0.0583
+0.19%
$ 142.96 million $ 46.54 million
Oct 25, 11 PM $ 0.0582
-0.96%
$ 142.7 million $ 46.49 million
Oct 25, 10 PM $ 0.0587
+1.61%
$ 144.08 million $ 46.76 million
Oct 25, 9 PM $ 0.0578
-0.49%
$ 141.79 million $ 46.02 million
Oct 25, 8 PM $ 0.0581
-0.02%
$ 142.5 million $ 46.28 million
Oct 25, 7 PM $ 0.0581
+0.62%
$ 142.52 million $ 46.48 million
Oct 25, 6 PM $ 0.0577
-0.04%
$ 141.64 million $ 46.19 million
Oct 25, 5 PM $ 0.0578
-0.33%
$ 141.7 million $ 46.1 million
Oct 25, 4 PM $ 0.058
-0.04%
$ 142.19 million $ 46.14 million
Oct 25, 3 PM $ 0.058
-0.47%
$ 142.24 million $ 46.11 million
Oct 25, 2 PM $ 0.0582
+0.35%
$ 142.89 million $ 46.34 million
Oct 25, 1 PM $ 0.058
-0.60%
$ 142.4 million $ 46.34 million
Oct 25, 12 PM $ 0.0584
-0.74%
$ 143.26 million $ 46.81 million
Oct 25, 11 AM $ 0.0588
+0.13%
$ 144.33 million $ 47.25 million
Oct 25, 10 AM $ 0.0588
+0.12%
$ 144.14 million $ 47.44 million
Oct 25, 9 AM $ 0.0587
-2.80%
$ 143.96 million $ 47.12 million
Oct 25, 8 AM $ 0.0604
+1.19%
$ 148.1 million $ 47.26 million
Oct 25, 7 AM $ 0.0597
-0.59%
$ 146.37 million $ 47.15 million
Oct 25, 6 AM $ 0.06
-0.23%
$ 147.23 million $ 47.3 million
Oct 25, 5 AM $ 0.0602
-0.50%
$ 147.57 million $ 47.61 million
Oct 25, 4 AM $ 0.0605
-0.26%
$ 148.37 million $ 47.92 million
Oct 25, 3 AM $ 0.0606
+0.90%
$ 148.75 million $ 48.32 million
Oct 25, 2 AM $ 0.0601
-0.49%
$ 147.42 million $ 48.14 million
Oct 25, 1 AM $ 0.0604
+0.82%
$ 148.15 million $ 48.83 million
Oct 25, 12 AM $ 0.0599
-0.37%
$ 146.93 million $ 49.01 million
Oct 24, 11 PM $ 0.0601
-0.04%
$ 147.48 million $ 49.99 million
Oct 24, 10 PM $ 0.0601
-0.28%
$ 147.54 million $ 50.27 million
Oct 24, 9 PM $ 0.0603
+0.50%
$ 147.96 million $ 50.55 million
Oct 24, 8 PM $ 0.06
+0.65%
$ 147.22 million $ 50.21 million
Oct 24, 7 PM $ 0.0596
+0.31%
$ 146.27 million $ 49.99 million
Oct 24, 6 PM $ 0.0594
+0.29%
$ 145.81 million $ 49.67 million
Oct 24, 5 PM $ 0.0593
-0.15%
$ 145.39 million $ 49.69 million
Oct 24, 4 PM $ 0.0593
+0.28%
$ 145.61 million $ 50.01 million
Oct 24, 3 PM $ 0.0592
-1.15%
$ 145.19 million $ 50.07 million