Hemi Historical Data

HEMI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.0592
-1.15%
$ 145.19 million $ 50.07 million
Oct 24, 2 PM $ 0.0599
-0.60%
$ 146.88 million $ 50.46 million
Oct 24, 1 PM $ 0.0602
-0.10%
$ 147.76 million $ 50.36 million
Oct 24, 12 PM $ 0.0603
+1.48%
$ 147.91 million $ 50.03 million
Oct 24, 11 AM $ 0.0594
-0.86%
$ 145.75 million $ 48.96 million
Oct 24, 10 AM $ 0.0599
-0.30%
$ 147.02 million $ 49.21 million
Oct 24, 9 AM $ 0.0601
+0.31%
$ 147.47 million $ 49.43 million
Oct 24, 8 AM $ 0.0599
-0.49%
$ 147.02 million $ 49.27 million
Oct 24, 7 AM $ 0.0602
+0.31%
$ 147.95 million $ 49.4 million
Oct 24, 6 AM $ 0.06
-0.05%
$ 147.24 million $ 49.22 million
Oct 24, 5 AM $ 0.0601
-0.65%
$ 147.55 million $ 49.06 million
Oct 24, 4 AM $ 0.0604
+1.06%
$ 148.43 million $ 49.39 million
Oct 24, 3 AM $ 0.0598
-0.21%
$ 146.69 million $ 48.57 million
Oct 24, 2 AM $ 0.0599
-0.99%
$ 147.44 million $ 48.49 million
Oct 24, 1 AM $ 0.0605
-0.60%
$ 148.53 million $ 48.18 million
Oct 24, 12 AM $ 0.0609
+1.17%
$ 149.36 million $ 48.03 million
Oct 23, 11 PM $ 0.0602
+2.85%
$ 147.69 million $ 46.52 million
Oct 23, 10 PM $ 0.0585
+0.53%
$ 143.7 million $ 45.26 million
Oct 23, 9 PM $ 0.0582
+0.43%
$ 142.84 million $ 45.04 million
Oct 23, 8 PM $ 0.058
-0.03%
$ 142.21 million $ 45.55 million
Oct 23, 7 PM $ 0.058
-0.30%
$ 142.27 million $ 45.73 million
Oct 23, 6 PM $ 0.0582
-0.80%
$ 142.7 million $ 46.16 million
Oct 23, 5 PM $ 0.0586
+0.83%
$ 143.75 million $ 46.44 million
Oct 23, 4 PM $ 0.0581
+1.49%
$ 142.28 million $ 46.06 million
Oct 23, 3 PM $ 0.0572
+1.58%
$ 140.39 million $ 45.79 million
Oct 23, 2 PM $ 0.0563
-0.07%
$ 138.22 million $ 46.59 million
Oct 23, 1 PM $ 0.0564
-0.10%
$ 138.04 million $ 48.21 million
Oct 23, 12 PM $ 0.0564
+0.26%
$ 138.33 million $ 48.78 million
Oct 23, 11 AM $ 0.0563
-0.35%
$ 138.09 million $ 48.91 million
Oct 23, 10 AM $ 0.0565
-1.24%
$ 138.82 million $ 49.29 million
Oct 23, 9 AM $ 0.0572
+0.44%
$ 140.34 million $ 49.49 million
Oct 23, 8 AM $ 0.0569
+0.74%
$ 139.71 million $ 16.43 million
Oct 23, 7 AM $ 0.0565
-0.53%
$ 138.49 million $ 16.41 million
Oct 23, 6 AM $ 0.0568
+0.47%
$ 139.49 million $ 16.46 million
Oct 23, 5 AM $ 0.0565
+1.44%
$ 138.73 million $ 16.76 million
Oct 23, 4 AM $ 0.0557
+0.12%
$ 136.65 million $ 16.66 million
Oct 23, 3 AM $ 0.0557
-0.35%
$ 136.6 million $ 16.63 million
Oct 23, 2 AM $ 0.0559
-0.17%
$ 137.21 million $ 16.82 million
Oct 23, 1 AM $ 0.056
-0.82%
$ 137.32 million $ 16.99 million
Oct 23, 12 AM $ 0.0564
+0.30%
$ 138.46 million $ 17.14 million
Oct 22, 11 PM $ 0.0563
+2.40%
$ 138.05 million $ 17.47 million
Oct 22, 10 PM $ 0.055
-1.01%
$ 134.81 million $ 17.6 million
Oct 22, 9 PM $ 0.0555
-1.65%
$ 136.13 million $ 18.34 million
Oct 22, 8 PM $ 0.0564
-0.60%
$ 138.55 million $ 17.84 million
Oct 22, 7 PM $ 0.0568
-0.95%
$ 139.31 million $ 18.39 million
Oct 22, 6 PM $ 0.0573
+0.16%
$ 140.64 million $ 18.13 million
Oct 22, 5 PM $ 0.0572
-2.76%
$ 140.3 million $ 18.24 million
Oct 22, 4 PM $ 0.0589
-1.66%
$ 144.59 million $ 18.32 million
Oct 22, 3 PM $ 0.0598
+1.34%
$ 146.65 million $ 18.3 million
Oct 22, 2 PM $ 0.059
+3.21%
$ 145.08 million $ 17.38 million