Hemi Historical Data

HEMI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.059
+3.21%
$ 145.08 million $ 17.38 million
Oct 22, 1 PM $ 0.0572
+2.96%
$ 140.14 million $ 16.22 million
Oct 22, 12 PM $ 0.0556
-0.10%
$ 136.3 million $ 15.88 million
Oct 22, 11 AM $ 0.0556
+2.10%
$ 136.35 million $ 16.2 million
Oct 22, 10 AM $ 0.0545
+0.43%
$ 133.62 million $ 16.62 million
Oct 22, 9 AM $ 0.0542
-1.08%
$ 133.13 million $ 16.81 million
Oct 22, 8 AM $ 0.0548
-1.35%
$ 134.66 million $ 16.49 million
Oct 22, 7 AM $ 0.0556
-0.13%
$ 136.2 million $ 16.36 million
Oct 22, 6 AM $ 0.0557
+0.54%
$ 136.58 million $ 16.31 million
Oct 22, 5 AM $ 0.0554
-0.48%
$ 135.83 million $ 15.94 million
Oct 22, 4 AM $ 0.0556
+0.40%
$ 136.48 million $ 16.11 million
Oct 22, 3 AM $ 0.0554
+0.05%
$ 135.9 million $ 16.24 million
Oct 22, 2 AM $ 0.0554
+0.57%
$ 135.79 million $ 16.16 million
Oct 22, 1 AM $ 0.0551
-0.38%
$ 135.1 million $ 16.2 million
Oct 22, 12 AM $ 0.0553
-1.03%
$ 135.73 million $ 16.01 million
Oct 21, 11 PM $ 0.0559
-1.05%
$ 137.14 million $ 15.58 million
Oct 21, 10 PM $ 0.0565
-3.79%
$ 138.51 million $ 15.23 million
Oct 21, 9 PM $ 0.0587
-0.27%
$ 144.17 million $ 14.32 million
Oct 21, 8 PM $ 0.0589
-2.00%
$ 144.44 million $ 14.02 million
Oct 21, 7 PM $ 0.0601
-0.48%
$ 147.44 million $ 13.23 million
Oct 21, 6 PM $ 0.0604
-1.27%
$ 148.01 million $ 13.44 million
Oct 21, 5 PM $ 0.0611
-0.65%
$ 150.24 million $ 13.18 million
Oct 21, 4 PM $ 0.0615
-1.27%
$ 151.44 million $ 12.78 million
Oct 21, 3 PM $ 0.0623
+1.90%
$ 152.73 million $ 12.45 million
Oct 21, 2 PM $ 0.0611
+4.48%
$ 149.78 million $ 11.7 million
Oct 21, 1 PM $ 0.0585
-0.12%
$ 143.51 million $ 11.34 million
Oct 21, 12 PM $ 0.0586
+0.11%
$ 143.79 million $ 11.12 million
Oct 21, 11 AM $ 0.0585
-2.62%
$ 143.81 million $ 10.47 million
Oct 21, 10 AM $ 0.0601
+0.06%
$ 147.49 million $ 9.44 million
Oct 21, 9 AM $ 0.0601
-1.16%
$ 147.4 million $ 9.24 million
Oct 21, 8 AM $ 0.0608
-0.21%
$ 149.31 million $ 9.44 million
Oct 21, 7 AM $ 0.0609
+0.22%
$ 149.46 million $ 9.48 million
Oct 21, 6 AM $ 0.0608
+0.78%
$ 149.12 million $ 9.55 million
Oct 21, 5 AM $ 0.0603
-0.23%
$ 147.98 million $ 9.51 million
Oct 21, 4 AM $ 0.0604
-1.94%
$ 148.21 million $ 9.16 million
Oct 21, 3 AM $ 0.0616
-1.09%
$ 151.01 million $ 9.04 million
Oct 21, 2 AM $ 0.0623
-1.26%
$ 152.91 million $ 9.24 million
Oct 21, 1 AM $ 0.0631
-0.62%
$ 154.85 million $ 9.11 million
Oct 21, 12 AM $ 0.0635
+0.23%
$ 155.82 million $ 8.96 million
Oct 20, 11 PM $ 0.0634
-0.08%
$ 155.44 million $ 9.21 million
Oct 20, 10 PM $ 0.0634
-0.27%
$ 155.6 million $ 9.3 million
Oct 20, 9 PM $ 0.0636
-0.33%
$ 156.03 million $ 9.41 million
Oct 20, 8 PM $ 0.0638
-0.56%
$ 156.67 million $ 8.73 million
Oct 20, 7 PM $ 0.0642
+1.42%
$ 157.42 million $ 8.68 million
Oct 20, 6 PM $ 0.0633
+0.00%
$ 155.21 million $ 8.42 million
Oct 20, 5 PM $ 0.0633
-0.63%
$ 155.22 million $ 8.45 million
Oct 20, 4 PM $ 0.0637
-0.63%
$ 156.3 million $ 8.53 million
Oct 20, 3 PM $ 0.0641
-1.15%
$ 157.5 million $ 9.04 million
Oct 20, 2 PM $ 0.0648
+1.00%
$ 158.81 million $ 8.86 million
Oct 20, 1 PM $ 0.0642
+1.36%
$ 157.29 million $ 9.03 million