Hemi Historical Data

HEMI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.0642
+1.36%
$ 157.29 million $ 9.03 million
Oct 20, 12 PM $ 0.0633
+0.78%
$ 155.34 million $ 8.9 million
Oct 20, 11 AM $ 0.0628
-0.12%
$ 154.22 million $ 36.83 million
Oct 20, 10 AM $ 0.0629
-0.95%
$ 154.25 million $ 36.99 million
Oct 20, 9 AM $ 0.0635
+0.07%
$ 155.82 million $ 37.11 million
Oct 20, 8 AM $ 0.0635
-1.38%
$ 155.73 million $ 37.42 million
Oct 20, 7 AM $ 0.0644
-0.18%
$ 157.75 million $ 37.62 million
Oct 20, 6 AM $ 0.0645
+0.75%
$ 158.13 million $ 37.51 million
Oct 20, 5 AM $ 0.064
-0.37%
$ 156.99 million $ 37.27 million
Oct 20, 4 AM $ 0.0642
-0.16%
$ 157.38 million $ 37.28 million
Oct 20, 3 AM $ 0.0643
+4.03%
$ 157.83 million $ 36.86 million
Oct 20, 2 AM $ 0.0618
+0.44%
$ 151.73 million $ 35.35 million
Oct 20, 1 AM $ 0.0616
+0.37%
$ 151.04 million $ 35.03 million
Oct 20, 12 AM $ 0.0614
-0.99%
$ 150.51 million $ 34.88 million
Oct 19, 11 PM $ 0.062
-0.60%
$ 152.02 million $ 34.83 million
Oct 19, 10 PM $ 0.0623
-0.01%
$ 153.28 million $ 34.94 million
Oct 19, 9 PM $ 0.0623
-0.36%
$ 152.79 million $ 34.69 million
Oct 19, 8 PM $ 0.0626
+0.45%
$ 153.5 million $ 34.89 million
Oct 19, 7 PM $ 0.0623
+0.36%
$ 152.73 million $ 34.76 million
Oct 19, 6 PM $ 0.0621
+0.17%
$ 152.26 million $ 34.6 million
Oct 19, 5 PM $ 0.062
-0.53%
$ 152.05 million $ 34.43 million
Oct 19, 4 PM $ 0.0623
+0.23%
$ 152.82 million $ 34.48 million
Oct 19, 3 PM $ 0.0621
-0.70%
$ 152.48 million $ 34.5 million
Oct 19, 2 PM $ 0.0626
+0.66%
$ 153.5 million $ 34.86 million
Oct 19, 1 PM $ 0.0622
+1.31%
$ 152.51 million $ 34.24 million
Oct 19, 12 PM $ 0.0614
-0.46%
$ 150.57 million $ 33.9 million
Oct 19, 11 AM $ 0.0616
-0.14%
$ 151.24 million $ 33.84 million
Oct 19, 10 AM $ 0.0617
+0.75%
$ 151.25 million $ 33.75 million
Oct 19, 9 AM $ 0.0613
+1.90%
$ 150.41 million $ 33.41 million
Oct 19, 8 AM $ 0.0601
-0.74%
$ 147.52 million $ 32.5 million
Oct 19, 7 AM $ 0.0606
+0.13%
$ 148.62 million $ 32.3 million
Oct 19, 6 AM $ 0.0605
-0.71%
$ 148.43 million $ 32.59 million
Oct 19, 5 AM $ 0.0609
-0.03%
$ 149.51 million $ 32.56 million
Oct 19, 4 AM $ 0.061
-0.79%
$ 149.54 million $ 32.65 million
Oct 19, 3 AM $ 0.0614
+1.19%
$ 150.7 million $ 32.96 million
Oct 19, 2 AM $ 0.0607
-0.35%
$ 148.93 million $ 32.7 million
Oct 19, 1 AM $ 0.0609
+0.78%
$ 149.44 million $ 32.94 million
Oct 19, 12 AM $ 0.0604
-0.01%
$ 148.29 million $ 32.65 million
Oct 18, 11 PM $ 0.0605
+0.47%
$ 148.31 million $ 32.67 million
Oct 18, 10 PM $ 0.0602
-0.25%
$ 147.62 million $ 32.74 million
Oct 18, 9 PM $ 0.0603
-0.11%
$ 148.01 million $ 32.99 million
Oct 18, 8 PM $ 0.0604
+0.12%
$ 148.18 million $ 33.02 million
Oct 18, 7 PM $ 0.0603
-0.14%
$ 148.18 million $ 33.04 million
Oct 18, 6 PM $ 0.0604
-0.65%
$ 148.21 million $ 33.06 million
Oct 18, 5 PM $ 0.0608
+1.21%
$ 149.06 million $ 33.28 million
Oct 18, 4 PM $ 0.0601
-0.72%
$ 147.24 million $ 33.17 million
Oct 18, 3 PM $ 0.0605
-0.83%
$ 148.47 million $ 33.54 million
Oct 18, 2 PM $ 0.061
-0.72%
$ 149.69 million $ 33.84 million
Oct 18, 1 PM $ 0.0615
-0.41%
$ 150.81 million $ 34.56 million
Oct 18, 12 PM $ 0.0617
-0.70%
$ 151.41 million $ 34.85 million