Coinranking
Hemi Historical Data
HEMI
Page 91
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 11, 3 AM | $0.00761 | -0.49% | ||
| Apr 11, 2 AM | $0.00764 | +1.31% | ||
| Apr 11, 1 AM | $0.00754 | -0.47% | ||
| Apr 11, 12 AM | $0.00758 | +1.72% | ||
| Apr 10, 11 PM | $0.00745 | +0.43% | ||
| Apr 10, 10 PM | $0.00742 | +0.62% | ||
| Apr 10, 9 PM | $0.00737 | +0.74% | ||
| Apr 10, 8 PM | $0.00732 | +0.47% | ||
| Apr 10, 7 PM | $0.00729 | -0.68% | ||
| Apr 10, 6 PM | $0.00734 | -0.67% | ||
| Apr 10, 5 PM | $0.00739 | -0.05% | ||
| Apr 10, 4 PM | $0.00739 | +0.05% | ||
| Apr 10, 3 PM | $0.00739 | -0.31% | ||
| Apr 10, 2 PM | $0.00742 | -0.73% | ||
| Apr 10, 1 PM | $0.00747 | +0.58% | ||
| Apr 10, 12 PM | $0.00742 | +7.89% | ||
| Apr 10, 11 AM | $0.00688 | +0.02% | ||
| Apr 10, 10 AM | $0.00688 | -1.90% | ||
| Apr 10, 9 AM | $0.00701 | +0.06% | ||
| Apr 10, 8 AM | $0.00701 | +0.24% | ||
| Apr 10, 7 AM | $0.00699 | -0.31% | ||
| Apr 10, 6 AM | $0.00701 | +1.72% | ||
| Apr 10, 5 AM | $0.00689 | -0.98% | ||
| Apr 10, 4 AM | $0.00696 | +0.73% | ||
| Apr 10, 3 AM | $0.00691 | +0.66% | ||
| Apr 10, 2 AM | $0.00687 | -0.22% | ||
| Apr 10, 1 AM | $0.00688 | +0.11% | ||
| Apr 10, 12 AM | $0.00687 | +0.33% | ||
| Apr 9, 11 PM | $0.00685 | -1.35% | ||
| Apr 9, 10 PM | $0.00695 | +0.09% | ||
| Apr 9, 9 PM | $0.00694 | -0.33% | ||
| Apr 9, 8 PM | $0.00696 | -0.42% | ||
| Apr 9, 7 PM | $0.00699 | -0.19% | ||
| Apr 9, 6 PM | $0.00701 | -0.27% | ||
| Apr 9, 5 PM | $0.00703 | -0.73% | ||
| Apr 9, 4 PM | $0.00708 | +0.12% | ||
| Apr 9, 3 PM | $0.00707 | +0.75% | ||
| Apr 9, 2 PM | $0.00701 | +2.00% | ||
| Apr 9, 1 PM | $0.00687 | -2.68% | ||
| Apr 9, 12 PM | $0.00706 | -0.21% | ||
| Apr 9, 11 AM | $0.00708 | +0.69% | ||
| Apr 9, 10 AM | $0.00703 | +0.87% | ||
| Apr 9, 9 AM | $0.00697 | +0.02% | ||
| Apr 9, 8 AM | $0.00697 | +0.62% | ||
| Apr 9, 7 AM | $0.00693 | -0.37% | ||
| Apr 9, 6 AM | $0.00696 | -0.24% | ||
| Apr 9, 5 AM | $0.00697 | +0.20% | ||
| Apr 9, 4 AM | $0.00696 | -1.23% | ||
| Apr 9, 3 AM | $0.00705 | -0.51% | ||
| Apr 9, 2 AM | $0.00708 | +0.96% | ||