Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hemi Historical Data

HEMI Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2 AM $0.00708
+0.96%
$17.37 million $7.82 million
Apr 9, 1 AM $0.00701
+0.68%
$17.21 million $7.99 million
Apr 9, 12 AM $0.00697
-0.03%
$17.1 million $8.23 million
Apr 8, 11 PM $0.00697
-0.71%
$17.1 million $8.25 million
Apr 8, 10 PM $0.00702
-1.65%
$17.22 million $8.22 million
Apr 8, 9 PM $0.00714
+0.71%
$17.52 million $8.31 million
Apr 8, 8 PM $0.00709
-0.65%
$17.39 million $8.27 million
Apr 8, 7 PM $0.00713
-0.17%
$17.5 million $8.27 million
Apr 8, 6 PM $0.00715
-0.86%
$17.53 million $8.23 million
Apr 8, 5 PM $0.00721
-0.03%
$17.69 million $8.17 million
Apr 8, 4 PM $0.00721
-0.60%
$17.69 million $8.16 million
Apr 8, 3 PM $0.00725
-0.79%
$17.8 million $8.27 million
Apr 8, 2 PM $0.00731
-0.15%
$17.94 million $9.87 million
Apr 8, 1 PM $0.00732
-0.54%
$17.97 million $9.14 million
Apr 8, 12 PM $0.00736
+0.96%
$18.06 million $9.23 million
Apr 8, 11 AM $0.00729
-1.87%
$17.9 million $9.98 million
Apr 8, 10 AM $0.00743
+0.33%
$18.23 million $10.55 million
Apr 8, 9 AM $0.00741
+1.12%
$18.17 million $10.49 million
Apr 8, 8 AM $0.00733
-1.57%
$17.97 million $10.38 million
Apr 8, 7 AM $0.00744
+2.90%
$18.26 million $9.85 million
Apr 8, 6 AM $0.00724
+0.34%
$17.75 million $9.45 million
Apr 8, 5 AM $0.00721
-1.00%
$17.69 million $9.33 million
Apr 8, 4 AM $0.00729
-0.44%
$17.87 million $9.26 million
Apr 8, 3 AM $0.00732
+0.22%
$17.95 million $9.18 million
Apr 8, 2 AM $0.0073
-1.29%
$17.91 million $9.18 million
Apr 8, 1 AM $0.0074
+2.01%
$18.14 million $9.03 million
Apr 8, 12 AM $0.00725
-0.16%
$17.79 million $8.79 million
Apr 7, 11 PM $0.00726
+0.56%
$17.82 million $8.8 million
Apr 7, 10 PM $0.00722
+1.56%
$17.72 million $8.99 million
Apr 7, 9 PM $0.00711
+1.52%
$17.45 million $8.91 million
Apr 7, 8 PM $0.007
-0.64%
$17.18 million $8.93 million
Apr 7, 7 PM $0.00705
+0.40%
$17.3 million $8.92 million
Apr 7, 6 PM $0.00702
-0.51%
$17.23 million $9.03 million
Apr 7, 5 PM $0.00706
+0.22%
$17.31 million $9.21 million
Apr 7, 4 PM $0.00704
-0.85%
$17.28 million $9.18 million
Apr 7, 3 PM $0.0071
-0.79%
$17.43 million $9.12 million
Apr 7, 2 PM $0.00716
+1.85%
$17.56 million $10.36 million
Apr 7, 1 PM $0.00703
-1.81%
$17.25 million $10.34 million
Apr 7, 12 PM $0.00716
-0.33%
$17.56 million $10.29 million
Apr 7, 11 AM $0.00718
+2.99%
$17.62 million $9.28 million
Apr 7, 10 AM $0.00697
-0.41%
$17.1 million $8.49 million
Apr 7, 9 AM $0.007
-0.56%
$17.18 million $8.47 million
Apr 7, 8 AM $0.00704
+0.78%
$17.27 million $8.43 million
Apr 7, 7 AM $0.00699
+0.81%
$17.14 million $8.37 million
Apr 7, 6 AM $0.00693
-0.60%
$17 million $8.48 million
Apr 7, 5 AM $0.00697
-0.26%
$17.11 million $8.71 million
Apr 7, 4 AM $0.00699
-0.70%
$17.15 million $8.76 million
Apr 7, 3 AM $0.00704
+0.29%
$17.27 million $8.83 million
Apr 7, 2 AM $0.00702
+2.11%
$17.22 million $8.77 million
Apr 7, 1 AM $0.00687
-0.36%
$16.86 million $8.92 million