Hemi Historical Data

HEMI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.0617
-0.70%
$ 151.41 million $ 34.85 million
Oct 18, 11 AM $ 0.0622
+0.16%
$ 152.46 million $ 35.12 million
Oct 18, 10 AM $ 0.0621
+0.05%
$ 152.21 million $ 35.5 million
Oct 18, 9 AM $ 0.062
+0.92%
$ 152.17 million $ 35.81 million
Oct 18, 8 AM $ 0.0615
+0.20%
$ 150.76 million $ 35.88 million
Oct 18, 7 AM $ 0.0613
-0.82%
$ 150.28 million $ 36.48 million
Oct 18, 6 AM $ 0.0619
+0.69%
$ 151.73 million $ 37.21 million
Oct 18, 5 AM $ 0.0614
+0.14%
$ 150.73 million $ 37.54 million
Oct 18, 4 AM $ 0.0613
-1.08%
$ 150.51 million $ 37.48 million
Oct 18, 3 AM $ 0.062
+0.38%
$ 152.19 million $ 37.59 million
Oct 18, 2 AM $ 0.0618
+0.48%
$ 151.5 million $ 37.38 million
Oct 18, 1 AM $ 0.0615
+0.61%
$ 150.87 million $ 37.16 million
Oct 18, 12 AM $ 0.0611
-0.26%
$ 149.98 million $ 37.04 million
Oct 17, 11 PM $ 0.0613
-0.66%
$ 150.41 million $ 37.07 million
Oct 17, 10 PM $ 0.0617
-0.33%
$ 151.32 million $ 37.06 million
Oct 17, 9 PM $ 0.0619
+0.92%
$ 151.83 million $ 37.01 million
Oct 17, 8 PM $ 0.0613
+0.26%
$ 150.37 million $ 36.82 million
Oct 17, 7 PM $ 0.0612
-0.29%
$ 150.1 million $ 36.9 million
Oct 17, 6 PM $ 0.0614
-0.19%
$ 150.34 million $ 37.23 million
Oct 17, 5 PM $ 0.0615
-0.40%
$ 150.7 million $ 37.46 million
Oct 17, 4 PM $ 0.0617
-1.59%
$ 151.4 million $ 37.52 million
Oct 17, 3 PM $ 0.0627
+1.24%
$ 153.82 million $ 38.11 million
Oct 17, 2 PM $ 0.0619
+1.21%
$ 151.9 million $ 38.34 million
Oct 17, 1 PM $ 0.0612
+1.56%
$ 150.02 million $ 37.87 million
Oct 17, 12 PM $ 0.0603
-0.48%
$ 147.87 million $ 37.32 million
Oct 17, 11 AM $ 0.0606
+2.09%
$ 148.8 million $ 37.16 million
Oct 17, 10 AM $ 0.0593
-0.65%
$ 145.46 million $ 36.29 million
Oct 17, 9 AM $ 0.0597
+1.73%
$ 146.5 million $ 36.15 million
Oct 17, 8 AM $ 0.0587
-0.57%
$ 143.96 million $ 35.96 million
Oct 17, 7 AM $ 0.059
-3.50%
$ 144.58 million $ 35.23 million
Oct 17, 6 AM $ 0.0612
-3.30%
$ 149.85 million $ 35.01 million
Oct 17, 5 AM $ 0.0633
-0.39%
$ 155.2 million $ 34.76 million
Oct 17, 4 AM $ 0.0636
-0.55%
$ 155.92 million $ 35.04 million
Oct 17, 3 AM $ 0.0639
+0.79%
$ 156.79 million $ 35.54 million
Oct 17, 2 AM $ 0.0634
-0.50%
$ 155.39 million $ 35.51 million
Oct 17, 1 AM $ 0.0637
-0.22%
$ 156.34 million $ 35.77 million
Oct 17, 12 AM $ 0.0639
+1.34%
$ 156.52 million $ 35.87 million
Oct 16, 11 PM $ 0.0631
+1.32%
$ 154.58 million $ 35.76 million
Oct 16, 10 PM $ 0.0622
-0.75%
$ 152.71 million $ 35.57 million
Oct 16, 9 PM $ 0.0627
+1.94%
$ 153.87 million $ 35.81 million
Oct 16, 8 PM $ 0.0615
-0.99%
$ 150.93 million $ 35.54 million
Oct 16, 7 PM $ 0.0621
-0.71%
$ 152.46 million $ 35.83 million
Oct 16, 6 PM $ 0.0626
-0.70%
$ 153.33 million $ 35.56 million
Oct 16, 5 PM $ 0.063
-2.14%
$ 154.65 million $ 35.46 million
Oct 16, 4 PM $ 0.0644
+1.52%
$ 157.73 million $ 35.82 million
Oct 16, 3 PM $ 0.0634
-3.38%
$ 155.29 million $ 34.7 million
Oct 16, 2 PM $ 0.0656
+1.30%
$ 160.86 million $ 34.93 million
Oct 16, 1 PM $ 0.0648
-1.33%
$ 158.73 million $ 34.37 million
Oct 16, 12 PM $ 0.0657
+0.32%
$ 161.38 million $ 34.81 million
Oct 16, 11 AM $ 0.0655
-0.17%
$ 160.56 million $ 34.51 million