Hemi Historical Data

HEMI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.0657
+0.32%
$ 161.38 million $ 34.81 million
Oct 16, 11 AM $ 0.0655
-0.17%
$ 160.56 million $ 34.51 million
Oct 16, 10 AM $ 0.0656
-0.29%
$ 160.88 million $ 34.68 million
Oct 16, 9 AM $ 0.0658
+1.81%
$ 161.33 million $ 34.64 million
Oct 16, 8 AM $ 0.0646
-1.62%
$ 158.54 million $ 33.35 million
Oct 16, 7 AM $ 0.0656
-1.31%
$ 160.82 million $ 33.53 million
Oct 16, 6 AM $ 0.0665
+1.03%
$ 163.19 million $ 33.52 million
Oct 16, 5 AM $ 0.0659
+0.42%
$ 161.5 million $ 33.2 million
Oct 16, 4 AM $ 0.0656
+0.15%
$ 160.92 million $ 32.9 million
Oct 16, 3 AM $ 0.0655
+0.74%
$ 160.65 million $ 32.43 million
Oct 16, 2 AM $ 0.065
+0.25%
$ 159.45 million $ 32.13 million
Oct 16, 1 AM $ 0.0648
+1.50%
$ 159.26 million $ 31.89 million
Oct 16, 12 AM $ 0.0639
-1.03%
$ 156.67 million $ 31.32 million
Oct 15, 11 PM $ 0.0645
+1.32%
$ 158.35 million $ 31.47 million
Oct 15, 10 PM $ 0.0637
-0.43%
$ 156.41 million $ 31.17 million
Oct 15, 9 PM $ 0.0639
-0.89%
$ 156.96 million $ 31.13 million
Oct 15, 8 PM $ 0.0645
-0.28%
$ 158.41 million $ 30.88 million
Oct 15, 7 PM $ 0.0647
-1.11%
$ 158.7 million $ 30.41 million
Oct 15, 6 PM $ 0.0654
+0.22%
$ 160.5 million $ 30.86 million
Oct 15, 5 PM $ 0.0653
-0.27%
$ 160.21 million $ 30.84 million
Oct 15, 4 PM $ 0.0655
+0.14%
$ 160.64 million $ 30.89 million
Oct 15, 3 PM $ 0.0654
+0.34%
$ 160.21 million $ 31.06 million
Oct 15, 2 PM $ 0.0651
-0.22%
$ 159.65 million $ 30.72 million
Oct 15, 1 PM $ 0.0653
-0.61%
$ 160.15 million $ 30.92 million
Oct 15, 12 PM $ 0.0657
-0.26%
$ 161.11 million $ 30.82 million
Oct 15, 11 AM $ 0.0658
-0.44%
$ 161.5 million $ 31.07 million
Oct 15, 10 AM $ 0.0661
-0.69%
$ 161.99 million $ 31.52 million
Oct 15, 9 AM $ 0.0666
-1.39%
$ 163.38 million $ 32.25 million
Oct 15, 8 AM $ 0.0675
-0.37%
$ 165.52 million $ 32.75 million
Oct 15, 7 AM $ 0.0677
-0.13%
$ 165.9 million $ 33.17 million
Oct 15, 6 AM $ 0.0678
-0.51%
$ 166.31 million $ 34.14 million
Oct 15, 5 AM $ 0.0681
-1.17%
$ 167.08 million $ 16.78 million
Oct 15, 4 AM $ 0.0689
+0.49%
$ 169.02 million $ 5.31 million
Oct 15, 3 AM $ 0.0686
-0.34%
$ 168.26 million $ 5.46 million
Oct 15, 2 AM $ 0.0688
-0.01%
$ 168.84 million $ 5.54 million
Oct 15, 1 AM $ 0.0688
-0.04%
$ 168.84 million $ 37.06 million
Oct 15, 12 AM $ 0.0688
+0.01%
$ 168.83 million $ 37.13 million
Oct 14, 11 PM $ 0.0688
+0.01%
$ 168.94 million $ 37.1 million
Oct 14, 10 PM $ 0.0688
+0.48%
$ 168.82 million $ 37.11 million
Oct 14, 9 PM $ 0.0685
+0.96%
$ 167.99 million $ 37.06 million
Oct 14, 8 PM $ 0.0678
+0.07%
$ 166.39 million $ 37.15 million
Oct 14, 7 PM $ 0.0678
+0.13%
$ 166.39 million $ 37.06 million
Oct 14, 6 PM $ 0.0677
+0.11%
$ 165.92 million $ 36.47 million
Oct 14, 5 PM $ 0.0676
+0.41%
$ 165.98 million $ 36.5 million
Oct 14, 4 PM $ 0.0674
-1.32%
$ 165.34 million $ 36.18 million
Oct 14, 3 PM $ 0.0683
+2.14%
$ 167.41 million $ 35.92 million
Oct 14, 2 PM $ 0.0668
+2.99%
$ 164.18 million $ 35.42 million
Oct 14, 1 PM $ 0.0649
+2.31%
$ 158.56 million $ 34.56 million
Oct 14, 12 PM $ 0.0634
-1.24%
$ 155.33 million $ 34.68 million
Oct 14, 11 AM $ 0.0642
+0.76%
$ 157.63 million $ 34.97 million