Hemi Historical Data

HEMI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.0642
+0.76%
$ 157.63 million $ 34.97 million
Oct 14, 10 AM $ 0.0637
+0.46%
$ 156.49 million $ 35.26 million
Oct 14, 9 AM $ 0.0634
+0.75%
$ 155.55 million $ 34.68 million
Oct 14, 8 AM $ 0.063
-0.67%
$ 154.72 million $ 34.69 million
Oct 14, 7 AM $ 0.0634
-2.09%
$ 158.85 million $ 34.74 million
Oct 14, 6 AM $ 0.0648
-3.04%
$ 158.97 million $ 34.37 million
Oct 14, 5 AM $ 0.0668
-1.86%
$ 163.82 million $ 33.95 million
Oct 14, 4 AM $ 0.0681
-2.40%
$ 166.81 million $ 33.82 million
Oct 14, 3 AM $ 0.0697
-1.26%
$ 171.21 million $ 33.88 million
Oct 14, 2 AM $ 0.0706
-1.60%
$ 173.32 million $ 5.52 million
Oct 14, 1 AM $ 0.0718
+0.00%
$ 176.22 million $ 5.56 million
Oct 14, 12 AM $ 0.0718
-0.82%
$ 176.23 million $ 5.73 million
Oct 13, 11 PM $ 0.0724
-0.18%
$ 177.41 million $ 5.88 million
Oct 13, 10 PM $ 0.0725
+0.95%
$ 177.72 million $ 5.86 million
Oct 13, 9 PM $ 0.0718
+1.08%
$ 176.29 million $ 5.93 million
Oct 13, 8 PM $ 0.0711
+0.88%
$ 173.7 million $ 5.95 million
Oct 13, 7 PM $ 0.0704
+0.12%
$ 172.81 million $ 6.08 million
Oct 13, 6 PM $ 0.0703
+1.49%
$ 172.56 million $ 38.68 million
Oct 13, 5 PM $ 0.0693
+0.28%
$ 169.98 million $ 38.73 million
Oct 13, 4 PM $ 0.0691
-0.36%
$ 169.32 million $ 38.9 million
Oct 13, 3 PM $ 0.0694
-0.66%
$ 170.21 million $ 39.16 million
Oct 13, 2 PM $ 0.0698
-0.54%
$ 171.32 million $ 39.44 million
Oct 13, 1 PM $ 0.0702
+2.51%
$ 172.22 million $ 39.65 million
Oct 13, 12 PM $ 0.0685
+0.11%
$ 167.95 million $ 38.8 million
Oct 13, 11 AM $ 0.0684
-3.54%
$ 167.9 million $ 38.72 million
Oct 13, 10 AM $ 0.0709
+0.48%
$ 174.42 million $ 37.83 million
Oct 13, 9 AM $ 0.0705
+0.59%
$ 173.06 million $ 37.12 million
Oct 13, 8 AM $ 0.0701
+1.53%
$ 172.13 million $ 36.38 million
Oct 13, 7 AM $ 0.0691
+0.92%
$ 169.43 million $ 35.35 million
Oct 13, 6 AM $ 0.0684
+1.01%
$ 167.81 million $ 34.86 million
Oct 13, 5 AM $ 0.0678
-0.78%
$ 166.22 million $ 34.19 million
Oct 13, 4 AM $ 0.0683
+1.52%
$ 167.57 million $ 33.94 million
Oct 13, 3 AM $ 0.0673
-0.22%
$ 164.99 million $ 33.64 million
Oct 13, 2 AM $ 0.0674
-1.29%
$ 165.54 million $ 33.66 million
Oct 13, 1 AM $ 0.0683
+2.42%
$ 167.4 million $ 33.99 million
Oct 13, 12 AM $ 0.0667
-3.06%
$ 163.58 million $ 33.08 million
Oct 12, 11 PM $ 0.0688
-0.41%
$ 168.75 million $ 32.63 million
Oct 12, 10 PM $ 0.0691
-0.49%
$ 169.44 million $ 32.5 million
Oct 12, 9 PM $ 0.0685
-1.96%
$ 170.29 million $ 32.16 million
Oct 12, 8 PM $ 0.0699
-0.07%
$ 171.8 million $ 32.46 million
Oct 12, 7 PM $ 0.0699
+0.82%
$ 171.68 million $ 32.58 million
Oct 12, 6 PM $ 0.0694
-0.95%
$ 169.83 million $ 32.95 million
Oct 12, 5 PM $ 0.0701
+1.05%
$ 171.94 million $ 32.69 million
Oct 12, 4 PM $ 0.0693
+0.89%
$ 170 million $ 31.81 million
Oct 12, 3 PM $ 0.0687
+1.61%
$ 168.8 million $ 30.6 million
Oct 12, 2 PM $ 0.0677
+2.18%
$ 166.38 million $ 29.6 million
Oct 12, 1 PM $ 0.0662
-2.66%
$ 162.87 million $ 28.16 million
Oct 12, 12 PM $ 0.068
+0.26%
$ 166.84 million $ 28.45 million
Oct 12, 11 AM $ 0.0679
+0.75%
$ 166.1 million $ 28.21 million
Oct 12, 10 AM $ 0.0674
-1.33%
$ 165.31 million $ 28.72 million