Hemi Historical Data

HEMI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.0674
-1.33%
$ 165.31 million $ 28.72 million
Oct 12, 9 AM $ 0.0683
+1.77%
$ 167.18 million $ 29.08 million
Oct 12, 8 AM $ 0.0671
-0.18%
$ 164.64 million $ 29.31 million
Oct 12, 7 AM $ 0.0672
-0.38%
$ 164.84 million $ 29.96 million
Oct 12, 6 AM $ 0.0675
+0.49%
$ 165.48 million $ 30.35 million
Oct 12, 5 AM $ 0.0671
-1.07%
$ 164.71 million $ 30.56 million
Oct 12, 4 AM $ 0.0679
+0.33%
$ 166.39 million $ 31.02 million
Oct 12, 3 AM $ 0.0676
+1.18%
$ 165.98 million $ 30.94 million
Oct 12, 2 AM $ 0.0669
-0.78%
$ 163.82 million $ 30.38 million
Oct 12, 1 AM $ 0.0674
-0.23%
$ 164.94 million $ 30.07 million
Oct 12, 12 AM $ 0.0676
-0.67%
$ 165.73 million $ 30.09 million
Oct 11, 11 PM $ 0.068
-0.19%
$ 166.9 million $ 30.96 million
Oct 11, 10 PM $ 0.0682
+0.85%
$ 167.22 million $ 32.26 million
Oct 11, 9 PM $ 0.0676
+0.99%
$ 165.69 million $ 37.75 million
Oct 11, 8 PM $ 0.067
-1.22%
$ 164.33 million $ 49.55 million
Oct 11, 7 PM $ 0.0678
-2.71%
$ 166.2 million $ 51.23 million
Oct 11, 6 PM $ 0.0697
-0.17%
$ 171.11 million $ 52.24 million
Oct 11, 5 PM $ 0.0698
+0.30%
$ 171.25 million $ 52.96 million
Oct 11, 4 PM $ 0.0696
-1.24%
$ 170.86 million $ 54.57 million
Oct 11, 3 PM $ 0.0705
-0.91%
$ 172.82 million $ 55.81 million
Oct 11, 2 PM $ 0.0711
-0.71%
$ 174.32 million $ 61.03 million
Oct 11, 1 PM $ 0.0716
+0.00%
$ 175.99 million $ 61.62 million
Oct 11, 12 PM $ 0.0716
-1.38%
$ 175.75 million $ 62.02 million
Oct 11, 11 AM $ 0.0726
-1.44%
$ 178.07 million $ 61.84 million
Oct 11, 10 AM $ 0.0737
-0.63%
$ 180.96 million $ 15.85 million
Oct 11, 9 AM $ 0.0742
-1.12%
$ 181.94 million $ 15.75 million
Oct 11, 8 AM $ 0.075
+3.85%
$ 183.99 million $ 15.89 million
Oct 11, 7 AM $ 0.0722
+0.26%
$ 177 million $ 16.01 million
Oct 11, 6 AM $ 0.072
+0.97%
$ 176.74 million $ 16.27 million
Oct 11, 5 AM $ 0.0714
-1.29%
$ 174.96 million $ 16.87 million
Oct 11, 4 AM $ 0.0723
+1.07%
$ 182.83 million $ 17.08 million
Oct 11, 3 AM $ 0.0715
-1.01%
$ 175.41 million $ 17.12 million
Oct 11, 2 AM $ 0.0723
+5.95%
$ 177.29 million $ 17.26 million
Oct 11, 1 AM $ 0.0682
-4.89%
$ 167.42 million $ 17.38 million
Oct 11, 12 AM $ 0.0717
-0.52%
$ 175.94 million $ 17.5 million
Oct 10, 11 PM $ 0.0721
-1.42%
$ 176.73 million $ 17.57 million
Oct 10, 10 PM $ 0.0731
-5.13%
$ 178.64 million $ 17.24 million
Oct 10, 9 PM $ 0.077
-6.19%
$ 188.92 million $ 17.68 million
Oct 10, 8 PM $ 0.0824
-2.30%
$ 202.75 million $ 68.28 million
Oct 10, 7 PM $ 0.0844
+1.72%
$ 206.94 million $ 67.88 million
Oct 10, 6 PM $ 0.0829
-2.42%
$ 203.46 million $ 66.1 million
Oct 10, 5 PM $ 0.0851
+2.19%
$ 206.67 million $ 66.16 million
Oct 10, 4 PM $ 0.0832
+0.20%
$ 204.2 million $ 67.87 million
Oct 10, 3 PM $ 0.0831
-4.07%
$ 203.79 million $ 66.24 million
Oct 10, 2 PM $ 0.0866
-1.95%
$ 212.32 million $ 65.39 million
Oct 10, 1 PM $ 0.0883
-0.34%
$ 216.44 million $ 67.12 million
Oct 10, 12 PM $ 0.0886
+0.51%
$ 217.35 million $ 67.06 million
Oct 10, 11 AM $ 0.0881
-0.08%
$ 216.23 million $ 67.52 million
Oct 10, 10 AM $ 0.0882
-0.05%
$ 216.71 million $ 69.14 million
Oct 10, 9 AM $ 0.0883
-1.29%
$ 216.51 million $ 70.11 million