Coinranking
Ferro Historical Data
FER
Page 26
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 2023 | $0.0312 | -0.72% | ||
| Mar 21, 2023 | $0.0315 | -0.74% | ||
| Mar 20, 2023 | $0.0317 | -0.16% | ||
| Mar 19, 2023 | $0.032 | +0.29% | ||
| Mar 18, 2023 | $0.0318 | +0.90% | ||
| Mar 17, 2023 | $0.0315 | +1.97% | ||
| Mar 16, 2023 | $0.0308 | -1.28% | ||
| Mar 15, 2023 | $0.0313 | -1.31% | ||
| Mar 14, 2023 | $0.0316 | +1.68% | ||
| Mar 13, 2023 | $0.0311 | +3.26% | ||
| Mar 12, 2023 | $0.0292 | +1.72% | ||
| Mar 11, 2023 | $0.0287 | -0.46% | ||
| Mar 10, 2023 | $0.0288 | -1.54% | ||
| Mar 9, 2023 | $0.0293 | -1.20% | ||
| Mar 8, 2023 | $0.0297 | +2.18% | ||
| Mar 7, 2023 | $0.029 | -0.38% | ||
| Mar 6, 2023 | $0.0291 | +0.62% | ||
| Mar 5, 2023 | $0.0288 | -1.87% | ||
| Mar 4, 2023 | $0.0293 | -0.29% | ||
| Mar 3, 2023 | $0.0294 | -0.70% | ||
| Mar 2, 2023 | $0.0296 | -0.21% | ||
| Mar 1, 2023 | $0.0297 | -0.16% | ||
| Feb 28, 2023 | $0.0298 | +0.37% | ||
| Feb 27, 2023 | $0.0297 | +0.17% | ||
| Feb 26, 2023 | $0.0297 | -0.73% | ||
| Feb 25, 2023 | $0.0298 | +0.34% | ||
| Feb 24, 2023 | $0.0298 | -1.46% | ||
| Feb 23, 2023 | $0.0301 | +1.41% | ||
| Feb 22, 2023 | $0.0297 | -2.25% | ||
| Feb 21, 2023 | $0.0304 | -0.34% | ||
| Feb 20, 2023 | $0.0305 | +0.24% | ||
| Feb 19, 2023 | $0.0304 | +0.18% | ||
| Feb 18, 2023 | $0.0305 | +0.48% | ||
| Feb 17, 2023 | $0.0303 | +1.94% | ||
| Feb 16, 2023 | $0.0297 | -0.50% | ||
| Feb 15, 2023 | $0.0299 | -5.58% | ||
| Feb 14, 2023 | $0.0317 | +0.93% | ||
| Feb 13, 2023 | $0.0314 | -0.08% | ||
| Feb 12, 2023 | $0.0314 | +1.41% | ||
| Feb 11, 2023 | $0.031 | +1.39% | ||
| Feb 10, 2023 | $0.0306 | +2.42% | ||
| Feb 9, 2023 | $0.0298 | -4.25% | ||
| Feb 8, 2023 | $0.0312 | -1.02% | ||
| Feb 7, 2023 | $0.0315 | +0.06% | ||
| Feb 6, 2023 | $0.0314 | -0.61% | ||
| Feb 5, 2023 | $0.0316 | -1.00% | ||
| Feb 4, 2023 | $0.032 | -0.29% | ||
| Feb 3, 2023 | $0.0321 | -0.68% | ||
| Feb 2, 2023 | $0.0323 | -1.65% | ||
| Feb 1, 2023 | $0.0328 | -2.19% | ||