Coinranking
Ferro Historical Data
FER
Page 27
| Date | | | ||
|---|---|---|---|---|
| Jan 31, 2023 | $0.0335 | +0.04% | ||
| Jan 30, 2023 | $0.0335 | -3.56% | ||
| Jan 29, 2023 | $0.0348 | -0.27% | ||
| Jan 28, 2023 | $0.0349 | -0.49% | ||
| Jan 27, 2023 | $0.035 | -1.55% | ||
| Jan 26, 2023 | $0.0356 | -1.04% | ||
| Jan 25, 2023 | $0.0359 | +0.94% | ||
| Jan 24, 2023 | $0.0356 | -1.07% | ||
| Jan 23, 2023 | $0.036 | +0.07% | ||
| Jan 22, 2023 | $0.036 | -1.08% | ||
| Jan 21, 2023 | $0.0364 | +0.41% | ||
| Jan 20, 2023 | $0.0362 | +1.17% | ||
| Jan 19, 2023 | $0.0358 | -0.69% | ||
| Jan 18, 2023 | $0.036 | -3.17% | ||
| Jan 17, 2023 | $0.0372 | -2.32% | ||
| Jan 16, 2023 | $0.0381 | +3.71% | ||
| Jan 15, 2023 | $0.0367 | +1.02% | ||
| Jan 14, 2023 | $0.0364 | +1.76% | ||
| Jan 13, 2023 | $0.0357 | +1.11% | ||
| Jan 12, 2023 | $0.0354 | +1.69% | ||
| Jan 11, 2023 | $0.0348 | -1.37% | ||
| Jan 10, 2023 | $0.0352 | +5.79% | ||
| Jan 9, 2023 | $0.0333 | +2.16% | ||
| Jan 8, 2023 | $0.0326 | -3.34% | ||
| Jan 7, 2023 | $0.0337 | -0.57% | ||
| Jan 6, 2023 | $0.0339 | -2.24% | ||
| Jan 5, 2023 | $0.0347 | +2.12% | ||
| Jan 4, 2023 | $0.034 | +1.66% | ||
| Jan 3, 2023 | $0.0334 | +2.36% | ||
| Jan 2, 2023 | $0.0327 | +4.29% | ||
| Jan 1, 2023 | $0.0313 | +1.36% | ||
| Dec 31, 2022 | $0.0309 | -0.68% | ||
| Dec 30, 2022 | $0.0311 | -1.12% | ||
| Dec 29, 2022 | $0.0315 | -0.49% | ||
| Dec 28, 2022 | $0.0316 | -2.20% | ||
| Dec 27, 2022 | $0.0323 | -1.47% | ||
| Dec 26, 2022 | $0.0328 | -0.65% | ||
| Dec 25, 2022 | $0.033 | -0.33% | ||
| Dec 24, 2022 | $0.0331 | +0.46% | ||
| Dec 23, 2022 | $0.0329 | +0.22% | ||
| Dec 22, 2022 | $0.0329 | -0.38% | ||
| Dec 21, 2022 | $0.033 | -0.08% | ||
| Dec 20, 2022 | $0.033 | +5.20% | ||
| Dec 19, 2022 | $0.0314 | -1.85% | ||
| Dec 18, 2022 | $0.032 | -0.36% | ||
| Dec 17, 2022 | $0.0321 | -0.92% | ||
| Dec 16, 2022 | $0.0324 | -3.86% | ||
| Dec 15, 2022 | $0.0337 | -2.34% | ||
| Dec 14, 2022 | $0.0345 | -0.27% | ||
| Dec 13, 2022 | $0.0346 | +0.02% | ||