Ferro Historical Data

FER Page 28
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $ 0.105
+0.67%
$ 74.07 million $ 32,673
Jul 26, 2022 $ 0.103
-0.18%
$ 72.39 million $ 90,467
Jul 25, 2022 $ 0.103
-1.49%
$ 72.52 million $ 94,208
Jul 24, 2022 $ 0.104
+0.75%
$ 73.65 million $ 28,311
Jul 23, 2022 $ 0.104
-3.66%
$ 73.09 million $ 147,121
Jul 22, 2022 $ 0.108
-0.85%
$ -- $ 112,219
Download