Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JD.com (Ondo Tokenized) Historical Data

JDon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2026 $31.75
-0.04%
$1.02 million $732,641
Apr 21, 2026 $31.76
-1.74%
$1.02 million $730,381
Apr 20, 2026 $32.34
-1.51%
$1.04 million $732,196
Apr 19, 2026 $32.84
-0.25%
$1.05 million $728,359
Apr 18, 2026 $32.92
+0.01%
$1.06 million $728,416
Apr 17, 2026 $32.9
+1.13%
$1.06 million $725,652
Apr 16, 2026 $32.53
+0.30%
$1.04 million $738,320
Apr 15, 2026 $32.45
+0.45%
$1.04 million $734,177
Apr 14, 2026 $32.3
+8.01%
$1.04 million $745,155
Apr 13, 2026 $29.89
+0.65%
$958,358 $727,375
Apr 12, 2026 $29.7
+0.01%
$951,948 $730,102
Apr 11, 2026 $29.7
-0.08%
$951,737 $726,468
Apr 10, 2026 $29.71
+2.10%
$952,100 $735,191
Apr 9, 2026 $29.15
+0.06%
$932,520 $762,077
Apr 8, 2026 $29.16
+1.23%
$934,521 $745,951
Apr 7, 2026 $28.8
+0.83%
$923,091 $746,476
Apr 6, 2026 $28.57
+0.70%
$915,765 $731,466
Apr 5, 2026 $28.37
+0.15%
$909,344 $731,302
Apr 4, 2026 $28.34
-0.22%
$908,188 $732,535
Apr 3, 2026 $28.4
-0.50%
$910,225 $726,027
Apr 2, 2026 $28.54
-1.70%
$914,827 $733,022
Apr 1, 2026 $29.04
-1.23%
$930,679 $733,766
Mar 31, 2026 $29.4
+1.42%
$942,174 $738,131
Mar 30, 2026 $28.93
+0.50%
$927,368 $731,510
Mar 29, 2026 $28.79
+0.07%
$922,709 $727,928
Mar 28, 2026 $28.77
-0.17%
$922,022 $729,859
Mar 27, 2026 $28.79
-1.12%
$922,590 $739,255
Mar 26, 2026 $29.11
-1.80%
$932,981 $728,293
Mar 25, 2026 $29.64
+8.02%
$950,093 $740,213
Mar 24, 2026 $27.43
-0.33%
$879,263 $742,757
Mar 23, 2026 $27.52
+1.03%
$882,215 $687,933
Mar 22, 2026 $27.24
-0.07%
$873,139 $682,968
Mar 21, 2026 $27.26
+0.20%
$873,688 $684,277
Mar 20, 2026 $27.2
-2.36%
$871,922 $683,622
Mar 19, 2026 $27.86
-0.83%
$892,944 $681,338
Mar 18, 2026 $28.06
-1.50%
$900,462 $679,589
Mar 17, 2026 $28.37
-0.74%
$909,263 $684,086
Mar 16, 2026 $28.58
+1.85%
$916,056 $686,304
Mar 15, 2026 $28.06
-0.20%
$899,418 $675,994
Mar 14, 2026 $28.12
+0.17%
$901,213 $675,749
Mar 13, 2026 $28.07
+0.91%
$899,684 $728,162
Mar 12, 2026 $27.82
+0.15%
$891,636 $721,681
Mar 11, 2026 $27.75
+1.35%
$890,297 $695,774
Mar 10, 2026 $27.34
+0.22%
$877,674 $705,753
Mar 9, 2026 $27.28
+1.68%
$874,363 $710,375
Mar 8, 2026 $26.83
+0.59%
$859,821 $683,040
Mar 7, 2026 $26.67
-1.02%
$854,778 $679,838
Mar 6, 2026 $26.95
+6.30%
$863,629 $775,240
Mar 5, 2026 $25.35
-0.25%
$812,387 $819,527
Mar 4, 2026 $25.41
-0.53%
$814,395 $706,353