JD.com (Ondo Tokenized) Historical Data

JDon Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 36.33
+3.36%
$ 1.09 million $ 57,928
Sep 30, 2025 $ 35
-2.23%
$ 1.05 million $ 57,913
Sep 29, 2025 $ 35.8
+3.26%
$ 1.07 million $ 58,832
Sep 28, 2025 $ 34.69
+0.43%
$ 1.03 million $ 55,661
Sep 27, 2025 $ 34.66
+0.20%
$ 1.03 million $ 54,276
Sep 26, 2025 $ 34.64
-0.66%
$ 1.03 million $ 57,152
Sep 25, 2025 $ 35.17
+0.11%
$ 995,762 $ 59,092
Sep 24, 2025 $ 35.28
+6.30%
$ 993,216 $ 61,183
Sep 23, 2025 $ 33.2
-2.38%
$ 902,370 $ 56,536
Sep 22, 2025 $ 34.05
-3.57%
$ 925,474 $ 57,594
Sep 21, 2025 $ 35.33
+0.14%
$ 917,866 $ 55,605
Sep 20, 2025 $ 35.2
+0.23%
$ 913,966 $ 56,419
Sep 19, 2025 $ 35.16
-0.82%
$ 912,667 $ 55,544
Sep 18, 2025 $ 35.41
+0.08%
$ 921,405 $ 57,309
Sep 17, 2025 $ 35.37
+1.84%
$ 864,736 $ 58,117
Sep 16, 2025 $ 34.88
+3.10%
$ 243 $ 57,820
Sep 15, 2025 $ 33.82
-0.35%
$ 236 $ 60,455
Sep 14, 2025 $ 33.7
-0.03%
$ 236 $ 55,125
Sep 13, 2025 $ 33.79
+0.18%
$ 237 $ 55,018
Sep 12, 2025 $ 33.71
-2.52%
$ 236 $ 53,093
Sep 11, 2025 $ 34.59
+3.91%
$ 242 $ 58,187
Sep 10, 2025 $ 33.28
-1.80%
$ 233 $ 57,528
Download