Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JD.com (Ondo Tokenized) Historical Data

JDon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2026 $25.5
-2.53%
$817,125 $713,112
Mar 2, 2026 $26.12
-1.63%
$837,264 $733,368
Mar 1, 2026 $26.55
+0.33%
$850,882 $683,040
Feb 28, 2026 $26.46
-0.22%
$848,048 $682,430
Feb 27, 2026 $26.52
-1.32%
$849,897 $721,250
Feb 26, 2026 $26.87
-2.17%
$861,302 $732,815
Feb 25, 2026 $27.47
+0.07%
$880,419 $699,475
Feb 24, 2026 $27.45
+0.76%
$879,813 $713,868
Feb 23, 2026 $27.24
+0.34%
$873,200 $750,180
Feb 22, 2026 $27.15
-0.03%
$870,236 $671,584
Feb 21, 2026 $27.16
-0.98%
$870,553 $683,035
Feb 20, 2026 $27.43
+0.53%
$879,158 $750,271
Feb 19, 2026 $27.29
-0.63%
$874,503 $692,674
Feb 18, 2026 $27.46
+0.47%
$879,153 $721,350
Feb 17, 2026 $27.34
+0.33%
$876,127 $977,695
Feb 16, 2026 $27.25
+0.07%
$873,380 $685,708
Feb 15, 2026 $27.23
-0.03%
$872,780 $689,911
Feb 14, 2026 $27.24
+0.24%
$873,075 $702,200
Feb 13, 2026 $27.19
-0.88%
$871,297 $1.3 million
Feb 12, 2026 $27.42
-2.42%
$878,854 $1.37 million
Feb 11, 2026 $28.1
-0.81%
$900,643 $1.39 million
Feb 10, 2026 $28.34
+1.00%
$908,267 $1.44 million
Feb 9, 2026 $28.05
-0.20%
$899,070 $1.55 million
Feb 8, 2026 $28.1
+0.00%
$900,675 $684,324
Feb 7, 2026 $28.1
+0.00%
$900,742 $685,290
Feb 6, 2026 $28.1
+3.34%
$900,747 $1.66 million
Feb 5, 2026 $27.2
-1.17%
$871,660 $2.44 million
Feb 4, 2026 $27.53
-1.60%
$882,396 $2.01 million
Feb 3, 2026 $27.96
-2.11%
$896,182 $1.5 million
Feb 2, 2026 $28.59
+0.11%
$916,263 $829,991
Feb 1, 2026 $28.55
+0.00%
$915,033 $84,568
Jan 31, 2026 $28.56
-0.33%
$915,251 $89,167
Jan 30, 2026 $28.62
-1.60%
$917,140 $1.41 million
Jan 29, 2026 $29.08
-0.75%
$932,061 $1.58 million
Jan 28, 2026 $29.29
-0.81%
$938,797 $1.61 million
Jan 27, 2026 $29.53
-0.90%
$946,442 $239,865
Jan 26, 2026 $29.8
-0.23%
$955,035 $1.24 million
Jan 25, 2026 $29.87
-0.01%
$957,232 $78,917
Jan 24, 2026 $29.87
+0.07%
$957,339 $80,154
Jan 23, 2026 $29.85
-0.43%
$956,698 $1.16 million
Jan 22, 2026 $29.98
+2.92%
$960,544 $1.34 million
Jan 21, 2026 $29.12
+2.38%
$933,567 $1.66 million
Jan 20, 2026 $28.44
-1.55%
$911,564 $1.29 million
Jan 19, 2026 $28.89
+0.01%
$925,930 $120,820
Jan 18, 2026 $28.89
-0.05%
$926,036 $85,445
Jan 17, 2026 $28.91
+0.02%
$926,250 $86,819
Jan 16, 2026 $28.9
-1.87%
$926,314 $927,389
Jan 15, 2026 $29.44
-1.42%
$943,675 $1.66 million
Jan 14, 2026 $29.87
-0.06%
$957,047 $2.08 million
Jan 13, 2026 $29.88
-2.74%
$957,923 $1.69 million