MSQ Cycle Burn Historical Data

BURN Page 9
Date Close Price change Market cap Trading volume
May 31, 2025 $0.0168
+3.73%
$9,701 $656
May 30, 2025 $0.0162
-5.59%
$9,359 $707
May 29, 2025 $0.0184
-1.01%
$-- $1,007
May 28, 2025 $0.019
-0.41%
$-- $1,899
May 27, 2025 $0.0176
-0.17%
$-- $293
May 26, 2025 $0.017
-0.68%
$-- $749
May 23, 2025 $0.0185
-3.40%
$-- $728
May 21, 2025 $0.0233
+2.96%
$-- $145
May 20, 2025 $0.0227
+3.41%
$13,108 $264
May 17, 2025 $0.0211
-1.38%
$-- $447
May 15, 2025 $0.0206
-10.15%
$-- $554
May 14, 2025 $0.0229
+1.90%
$13,273 $258
May 13, 2025 $0.0225
+0.00%
$13,029 $3,536
May 12, 2025 $0.0225
+3.14%
$13,034 $2,093
May 11, 2025 $0.0218
-6.79%
$12,626 $1,213
May 10, 2025 $0.0235
+5.15%
$13,581 $750
May 9, 2025 $0.0223
+4.19%
$12,897 $3,197
May 8, 2025 $0.0214
+0.88%
$12,364 $3,457
May 7, 2025 $0.0212
+15.62%
$12,253 $3,888
May 6, 2025 $0.0183
+4.94%
$10,590 $4,006
May 5, 2025 $0.0176
+0.73%
$10,195 $318
May 4, 2025 $0.0175
-9.26%
$10,104 $1,642
May 3, 2025 $0.0192
+4.31%
$11,140 $2,240
May 2, 2025 $0.0184
-0.08%
$10,669 $1,740
May 1, 2025 $0.0185
+4.16%
$10,657 $5,398
Apr 30, 2025 $0.0335
+123.50%
$19,402 $106
Apr 29, 2025 $0.0155
-0.17%
$8,980 $235
Apr 28, 2025 $0.0155
-12.12%
$8,984 $3,686
Apr 27, 2025 $0.0177
+5.27%
$10,239 $4,125
Apr 26, 2025 $0.0168
+2.15%
$9,716 $4,008
Apr 25, 2025 $0.0164
-6.60%
$9,499 $1,221
Apr 24, 2025 $0.0176
-0.55%
$10,171 $155
Apr 23, 2025 $0.0176
-10.72%
$10,198 $2,567
Apr 22, 2025 $0.0198
+8.94%
$11,448 $2,937
Apr 21, 2025 $0.0181
-30.86%
$10,477 $4,549
Apr 20, 2025 $0.0262
-4.42%
$15,144 $808
Apr 19, 2025 $0.0274
+0.57%
$15,845 $1,013
Apr 18, 2025 $0.0272
-1.64%
$15,749 $2,458
Apr 17, 2025 $0.0277
+66.87%
$16,010 $53,074
Apr 16, 2025 $0.0166
-3.65%
$9,596 $2,282
Apr 15, 2025 $0.0172
+0.13%
$9,973 $2,509
Apr 14, 2025 $0.0172
+40.44%
$9,960 $2,229
Apr 13, 2025 $0.0122
-0.75%
$7,072 $4,107
Apr 12, 2025 $0.0123
+70.02%
$7,126 $11,498
Apr 11, 2025 $0.00723
+14.79%
$4,185 $6,489
Apr 10, 2025 $0.00631
-3.68%
$3,650 $3,052
Apr 9, 2025 $0.00654
+22.67%
$3,787 $2,598
Apr 8, 2025 $0.00532
+0.85%
$3,079 $166
Apr 7, 2025 $0.00528
+5.27%
$3,055 $980
Apr 6, 2025 $0.00501
-12.57%
$2,901 $286