MSQ Cycle Burn Historical Data

BURN Page 5
Date Close Price change Market cap Trading volume
Jan 11, 2026 $0.00735
-21.68%
$4,254 $528
Jan 10, 2026 $0.00938
-5.93%
$5,427 $210
Jan 9, 2026 $0.00998
-1.97%
$5,777 $304
Jan 8, 2026 $0.0102
+8.54%
$5,905 $1,072
Jan 7, 2026 $0.00942
-4.79%
$5,450 $612
Jan 6, 2026 $0.00988
-20.61%
$5,717 $1,030
Jan 5, 2026 $0.0124
-0.96%
$7,202 $217
Jan 4, 2026 $0.0126
-13.61%
$7,266 $382
Jan 3, 2026 $0.0145
-1.77%
$8,372 $15
Jan 2, 2026 $0.0147
-0.01%
$8,517 $123
Jan 1, 2026 $0.0147
+4.77%
$8,519 $55
Dec 31, 2025 $0.0139
-2.27%
$8,121 $113
Dec 30, 2025 $0.0143
-3.15%
$8,232 $470
Dec 29, 2025 $0.0151
+2.29%
$8,554 $680
Dec 28, 2025 $0.0147
-2.80%
$8,542 $71
Dec 27, 2025 $0.015
+1.50%
$8,765 $3
Dec 26, 2025 $0.0147
+5.30%
$8,540 $1,124
Dec 25, 2025 $0.0142
+7.74%
$8,092 $65
Dec 24, 2025 $0.0132
-0.38%
$7,621 $4
Dec 23, 2025 $0.0131
-12.53%
$7,658 $173
Dec 22, 2025 $0.015
-2.87%
$8,669 $140
Dec 21, 2025 $0.0155
-12.18%
$8,965 $776
Dec 20, 2025 $0.0178
+19.32%
$10,179 $461
Dec 19, 2025 $0.015
+8.47%
$8,637 $359
Dec 18, 2025 $0.0138
-3.18%
$7,971 $57
Dec 17, 2025 $0.0143
-6.81%
$8,266 $167
Dec 16, 2025 $0.0154
+8.99%
$8,893 $941
Dec 15, 2025 $0.014
-3.03%
$8,198 $244
Dec 14, 2025 $0.0148
+3.51%
$8,364 $835
Dec 13, 2025 $0.0142
-14.02%
$8,269 $1,595
Dec 12, 2025 $0.0165
+40.32%
$9,557 $2,362
Dec 11, 2025 $0.0118
-19.43%
$6,829 $239
Dec 10, 2025 $0.0147
-7.18%
$8,479 $99
Dec 9, 2025 $0.0158
+5.98%
$9,150 $241
Dec 8, 2025 $0.0149
+7.35%
$8,636 $1,325
Dec 7, 2025 $0.0139
+5.79%
$8,030 $861
Dec 6, 2025 $0.0131
+12.75%
$7,584 $915
Dec 5, 2025 $0.0116
+20.62%
$6,735 $477
Dec 4, 2025 $0.00965
-11.86%
$5,588 $345
Dec 3, 2025 $0.011
-1.05%
$6,339 $235
Dec 2, 2025 $0.0108
-1.03%
$-- $25
Dec 1, 2025 $0.0109
-4.57%
$6,308 $191
Nov 30, 2025 $0.0117
-10.87%
$6,626 $140
Nov 29, 2025 $0.013
+4.97%
$7,609 $538
Nov 28, 2025 $0.0124
-0.07%
$7,179 $261
Nov 27, 2025 $0.0124
+5.55%
$7,186 $289
Nov 26, 2025 $0.00876
-6.73%
$6,786 $26
Nov 25, 2025 $0.0093
-3.99%
$5,441 $110
Nov 24, 2025 $0.00973
-1.36%
$5,619 $301
Nov 23, 2025 $0.00994
-4.20%
$5,725 $73