MSQ Cycle Burn Historical Data

BURN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0139
+5.79%
$ 8,030 $ 861
Dec 6, 2025 $ 0.0131
+12.75%
$ 7,584 $ 915
Dec 5, 2025 $ 0.0116
+20.62%
$ 6,735 $ 477
Dec 4, 2025 $ 0.00965
-11.86%
$ 5,588 $ 345
Dec 3, 2025 $ 0.011
-1.05%
$ 6,339 $ 235
Dec 2, 2025 $ 0.0108
-1.03%
$ -- $ 25
Dec 1, 2025 $ 0.0109
-4.57%
$ 6,308 $ 191
Nov 30, 2025 $ 0.0117
-10.87%
$ 6,626 $ 140
Nov 29, 2025 $ 0.013
+4.97%
$ 7,609 $ 538
Nov 28, 2025 $ 0.0124
-0.07%
$ 7,179 $ 261
Nov 27, 2025 $ 0.0124
+5.55%
$ 7,186 $ 289
Nov 26, 2025 $ 0.00876
-6.73%
$ 6,786 $ 26
Nov 25, 2025 $ 0.0093
-3.99%
$ 5,441 $ 110
Nov 24, 2025 $ 0.00973
-1.36%
$ 5,619 $ 301
Nov 23, 2025 $ 0.00994
-4.20%
$ 5,725 $ 73
Nov 22, 2025 $ 0.0103
-24.28%
$ 6,010 $ 140
Nov 21, 2025 $ 0.011
-22.10%
$ 7,859 $ 3
Nov 20, 2025 $ 0.0145
-4.92%
$ 8,190 $ 31
Nov 19, 2025 $ 0.0153
-1.22%
$ 8,876 $ 0
Nov 18, 2025 $ 0.0156
+10.91%
$ 8,970 $ 17
Nov 17, 2025 $ 0.0141
-9.55%
$ 8,121 $ 47
Nov 16, 2025 $ 0.0159
+4.81%
$ 9,025 $ 745
Nov 15, 2025 $ 0.015
-13.22%
$ 8,750 $ 92
Nov 14, 2025 $ 0.0176
+10.89%
$ 10,029 $ 717
Nov 13, 2025 $ 0.0139
-6.17%
$ 9,181 $ 35
Nov 12, 2025 $ 0.0149
+4.28%
$ 8,628 $ 0.001
Nov 11, 2025 $ 0.0144
-15.15%
$ 8,322 $ 1,480
Nov 10, 2025 $ 0.017
-23.96%
$ 9,833 $ 1,105
Nov 9, 2025 $ 0.0222
-16.16%
$ 12,862 $ 499
Nov 8, 2025 $ 0.0266
+8.82%
$ 15,416 $ 2,516
Nov 7, 2025 $ 0.0242
-8.03%
$ 13,998 $ 2,089
Nov 6, 2025 $ 0.0261
+10.29%
$ 15,111 $ 847
Nov 5, 2025 $ 0.0236
+13.69%
$ 13,634 $ 728
Nov 4, 2025 $ 0.0208
+35.48%
$ 12,025 $ 477
Nov 3, 2025 $ 0.0153
+14.13%
$ 8,858 $ 269
Nov 2, 2025 $ 0.0135
+71.32%
$ 7,799 $ 783
Nov 1, 2025 $ 0.00786
+1.57%
$ 4,550 $ 176
Oct 31, 2025 $ 0.00775
-19.46%
$ 4,482 $ 239
Oct 30, 2025 $ 0.00952
-2.83%
$ 5,561 $ 185
Oct 29, 2025 $ 0.00978
-16.16%
$ 5,670 $ 394
Oct 28, 2025 $ 0.0117
-10.62%
$ 6,765 $ 147
Oct 27, 2025 $ 0.0131
+4.07%
$ 7,564 $ 191
Oct 26, 2025 $ 0.0126
+35.45%
$ 7,286 $ 1,547
Oct 25, 2025 $ 0.00952
-20.00%
$ 5,511 $ 8
Oct 24, 2025 $ 0.0119
+59.28%
$ 6,893 $ 574
Oct 23, 2025 $ 0.0104
+21.95%
$ 6,044 $ 213
Oct 22, 2025 $ 0.00835
+16.43%
$ 4,947 $ 200
Oct 21, 2025 $ 0.00733
+27.66%
$ 4,153 $ 327
Oct 20, 2025 $ 0.00573
-3.14%
$ 3,318 $ 80
Oct 19, 2025 $ 0.00598
-2.81%
$ 3,421 $ 6