MSQ Cycle Burn Historical Data

BURN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $0.0103
-24.28%
$6,010 $140
Nov 21, 2025 $0.011
-22.10%
$7,859 $3
Nov 20, 2025 $0.0145
-4.92%
$8,190 $31
Nov 19, 2025 $0.0153
-1.22%
$8,876 $0
Nov 18, 2025 $0.0156
+10.91%
$8,970 $17
Nov 17, 2025 $0.0141
-9.55%
$8,121 $47
Nov 16, 2025 $0.0159
+4.81%
$9,025 $745
Nov 15, 2025 $0.015
-13.22%
$8,750 $92
Nov 14, 2025 $0.0176
+10.89%
$10,029 $717
Nov 13, 2025 $0.0139
-6.17%
$9,181 $35
Nov 12, 2025 $0.0149
+4.28%
$8,628 $0.001
Nov 11, 2025 $0.0144
-15.15%
$8,322 $1,480
Nov 10, 2025 $0.017
-23.96%
$9,833 $1,105
Nov 9, 2025 $0.0222
-16.16%
$12,862 $499
Nov 8, 2025 $0.0266
+8.82%
$15,416 $2,516
Nov 7, 2025 $0.0242
-8.03%
$13,998 $2,089
Nov 6, 2025 $0.0261
+10.29%
$15,111 $847
Nov 5, 2025 $0.0236
+13.69%
$13,634 $728
Nov 4, 2025 $0.0208
+35.48%
$12,025 $477
Nov 3, 2025 $0.0153
+14.13%
$8,858 $269
Nov 2, 2025 $0.0135
+71.32%
$7,799 $783
Nov 1, 2025 $0.00786
+1.57%
$4,550 $176
Oct 31, 2025 $0.00775
-19.46%
$4,482 $239
Oct 30, 2025 $0.00952
-2.83%
$5,561 $185
Oct 29, 2025 $0.00978
-16.16%
$5,670 $394
Oct 28, 2025 $0.0117
-10.62%
$6,765 $147
Oct 27, 2025 $0.0131
+4.07%
$7,564 $191
Oct 26, 2025 $0.0126
+35.45%
$7,286 $1,547
Oct 25, 2025 $0.00952
-20.00%
$5,511 $8
Oct 24, 2025 $0.0119
+59.28%
$6,893 $574
Oct 23, 2025 $0.0104
+21.95%
$6,044 $213
Oct 22, 2025 $0.00835
+16.43%
$4,947 $200
Oct 21, 2025 $0.00733
+27.66%
$4,153 $327
Oct 20, 2025 $0.00573
-3.14%
$3,318 $80
Oct 19, 2025 $0.00598
-2.81%
$3,421 $6
Oct 18, 2025 $0.00616
+15.35%
$3,559 $181
Oct 17, 2025 $0.00533
-11.16%
$3,090 $124
Oct 16, 2025 $0.00583
-6.91%
$3,477 $100
Oct 15, 2025 $0.00624
-0.11%
$3,612 $26
Oct 14, 2025 $0.00624
+5.91%
$3,619 $38
Oct 13, 2025 $0.0059
+16.34%
$3,415 $126
Oct 12, 2025 $0.00506
-7.88%
$2,930 $161
Oct 11, 2025 $0.00549
+26.94%
$3,178 $55
Oct 10, 2025 $0.00437
-29.51%
$2,531 $28
Oct 9, 2025 $0.00621
-8.70%
$3,591 $40
Oct 8, 2025 $0.00679
+45.06%
$3,931 $252
Oct 7, 2025 $0.00468
-16.39%
$2,709 $28
Oct 6, 2025 $0.0056
+30.96%
$3,241 $203
Oct 5, 2025 $0.00428
+15.29%
$2,477 $117
Oct 4, 2025 $0.00371
-20.21%
$2,148 $32