MSQ Cycle Burn Historical Data

BURN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0088
+2.92%
$ 5,074 $ 26
Aug 19, 2025 $ 0.00849
-9.11%
$ 4,937 $ 200
Aug 18, 2025 $ 0.00932
-4.51%
$ 5,396 $ 93
Aug 17, 2025 $ 0.00979
-3.87%
$ 5,665 $ 114
Aug 16, 2025 $ 0.0102
-4.87%
$ 5,890 $ 142
Aug 15, 2025 $ 0.0107
-1.60%
$ 6,188 $ 777
Aug 14, 2025 $ 0.0109
-7.90%
$ 6,297 $ 274
Aug 13, 2025 $ 0.0119
+6.62%
$ 6,859 $ 470
Aug 12, 2025 $ 0.0111
+3.40%
$ 6,440 $ 655
Aug 11, 2025 $ 0.0107
-1.65%
$ 6,208 $ 190
Aug 7, 2025 $ 0.0141
+8.97%
$ -- $ 119
Aug 6, 2025 $ 0.013
+2.91%
$ 7,516 $ 156
Aug 5, 2025 $ 0.0137
+0.17%
$ -- $ 695
Aug 4, 2025 $ 0.0145
-23.10%
$ 8,364 $ 10
Jul 28, 2025 $ 0.0232
+0.00%
$ -- $ 267
Jul 26, 2025 $ 0.0189
+0.72%
$ 10,952 $ 30
Jul 25, 2025 $ 0.0198
+0.01%
$ -- $ 137
Jul 24, 2025 $ 0.0217
+0.00%
$ -- $ 138
Jul 22, 2025 $ 0.0178
+0.00%
$ -- $ 39
Jul 21, 2025 $ 0.0146
+0.00%
$ -- $ 97
Jul 17, 2025 $ 0.0115
+2.25%
$ -- $ 31
Jul 15, 2025 $ 0.0105
-1.25%
$ -- $ 236
Jul 14, 2025 $ 0.0112
+0.48%
$ -- $ 85
Jul 11, 2025 $ 0.0115
-0.70%
$ -- $ 660
Jul 10, 2025 $ 0.0119
+0.00%
$ -- $ 2,477
Jul 9, 2025 $ 0.0108
-14.88%
$ 6,256 $ 1,960
Jul 8, 2025 $ 0.0124
+1.52%
$ -- $ 343
Jul 7, 2025 $ 0.0126
-0.89%
$ -- $ 344
Jul 6, 2025 $ 0.0127
+0.88%
$ 7,347 $ 318
Jul 4, 2025 $ 0.0127
-2.42%
$ -- $ 708
Jul 3, 2025 $ 0.0171
+15.61%
$ -- $ 53
Jul 2, 2025 $ 0.0151
+0.00%
$ -- $ 205
Jul 1, 2025 $ 0.0124
+0.00%
$ -- $ 676
Jun 30, 2025 $ 0.0127
+0.67%
$ -- $ 145
Jun 27, 2025 $ 0.0124
+0.00%
$ -- $ 137
Jun 26, 2025 $ 0.0123
-3.68%
$ -- $ 138
Jun 25, 2025 $ 0.013
-7.50%
$ 7,521 $ 363
Jun 24, 2025 $ 0.0136
+0.72%
$ -- $ 1,460
Jun 23, 2025 $ 0.0142
+13.04%
$ 8,192 $ 1,146
Jun 21, 2025 $ 0.0149
-7.87%
$ 8,601 $ 252
Jun 20, 2025 $ 0.0161
-2.67%
$ 9,328 $ 407
Jun 19, 2025 $ 0.0165
-4.35%
$ 9,576 $ 417
Jun 18, 2025 $ 0.0173
-0.97%
$ -- $ 101
Jun 17, 2025 $ 0.0172
+0.78%
$ 9,965 $ 648
Jun 16, 2025 $ 0.0175
+7.74%
$ -- $ 2,020
Jun 13, 2025 $ 0.0142
-5.33%
$ -- $ 65
Jun 12, 2025 $ 0.016
+0.28%
$ -- $ 1,426
Jun 11, 2025 $ 0.0159
+5.00%
$ -- $ 2,356
Jun 10, 2025 $ 0.0151
+4.89%
$ 8,758 $ 2,914
Jun 9, 2025 $ 0.0142
+6.21%
$ -- $ 2,255