MSQ Cycle Burn Historical Data

BURN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $0.00468
-14.26%
$2,691 $245
Oct 2, 2025 $0.00545
+5.68%
$3,154 $87
Oct 1, 2025 $0.00513
-19.51%
$2,985 $271
Sep 30, 2025 $0.00634
-10.23%
$3,683 $40
Sep 29, 2025 $0.00708
+4.14%
$4,095 $68
Sep 28, 2025 $0.00682
-3.79%
$3,940 $64
Sep 27, 2025 $0.00708
+23.77%
$4,095 $176
Sep 26, 2025 $0.00572
-1.28%
$3,306 $333
Sep 25, 2025 $0.00581
-16.38%
$3,352 $87
Sep 24, 2025 $0.00696
+0.32%
$4,011 $272
Sep 23, 2025 $0.00694
+5.06%
$4,018 $16
Sep 22, 2025 $0.00662
-11.54%
$3,825 $185
Sep 21, 2025 $0.00752
-7.04%
$4,332 $135
Sep 20, 2025 $0.0081
-11.12%
$4,679 $185
Sep 19, 2025 $0.00914
-2.10%
$5,268 $267
Sep 18, 2025 $0.00931
+2.79%
$5,401 $11
Sep 17, 2025 $0.00907
+10.03%
$5,237 $154
Sep 16, 2025 $0.0083
+39.17%
$4,768 $335
Sep 15, 2025 $0.00597
-27.70%
$3,452 $82
Sep 14, 2025 $0.00833
-5.32%
$4,771 $9
Sep 13, 2025 $0.0088
-0.11%
$5,095 $138
Sep 12, 2025 $0.00841
+61.28%
$4,863 $638
Sep 11, 2025 $0.00568
+8.80%
$3,288 $3
Sep 10, 2025 $0.00522
-7.96%
$3,021 $1
Sep 9, 2025 $0.00567
-13.64%
$3,280 $24
Sep 8, 2025 $0.00655
-0.62%
$3,789 $0
Sep 7, 2025 $0.0066
-5.86%
$3,817 $63
Sep 6, 2025 $0.00701
-1.41%
$4,059 $1
Sep 5, 2025 $0.00711
-32.08%
$4,115 $6
Sep 4, 2025 $0.0105
-8.21%
$6,072 $0
Sep 3, 2025 $0.0115
+54.60%
$6,625 $33
Sep 2, 2025 $0.00741
-0.03%
$4,290 $0
Sep 1, 2025 $0.0074
-2.74%
$4,282 $22
Aug 31, 2025 $0.00769
-3.47%
$4,409 $31
Aug 30, 2025 $0.00795
-1.70%
$4,596 $28
Aug 29, 2025 $0.00812
-6.53%
$4,697 $52
Aug 28, 2025 $0.00867
-0.03%
$5,017 $98
Aug 27, 2025 $0.00874
-0.08%
$5,015 $25
Aug 26, 2025 $0.00875
+8.91%
$5,069 $128
Aug 25, 2025 $0.00798
-7.29%
$4,635 $116
Aug 24, 2025 $0.00857
-6.85%
$4,972 $61
Aug 23, 2025 $0.00916
-4.06%
$5,312 $66
Aug 22, 2025 $0.00956
+11.24%
$5,542 $162
Aug 21, 2025 $0.00858
-1.44%
$4,957 $110
Aug 20, 2025 $0.0088
+2.92%
$5,074 $26
Aug 19, 2025 $0.00849
-9.11%
$4,937 $200
Aug 18, 2025 $0.00932
-4.51%
$5,396 $93
Aug 17, 2025 $0.00979
-3.87%
$5,665 $114
Aug 16, 2025 $0.0102
-4.87%
$5,890 $142
Aug 15, 2025 $0.0107
-1.60%
$6,188 $777