MSQ Cycle Burn Historical Data

BURN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.0109
-7.90%
$6,297 $274
Aug 13, 2025 $0.0119
+6.62%
$6,859 $470
Aug 12, 2025 $0.0111
+3.40%
$6,440 $655
Aug 11, 2025 $0.0107
-1.65%
$6,208 $190
Aug 7, 2025 $0.0141
+8.97%
$-- $119
Aug 6, 2025 $0.013
+2.91%
$7,516 $156
Aug 5, 2025 $0.0137
+0.17%
$-- $695
Aug 4, 2025 $0.0145
-23.10%
$8,364 $10
Jul 28, 2025 $0.0232
+0.00%
$-- $267
Jul 26, 2025 $0.0189
+0.72%
$10,952 $30
Jul 25, 2025 $0.0198
+0.01%
$-- $137
Jul 24, 2025 $0.0217
+0.00%
$-- $138
Jul 22, 2025 $0.0178
+0.00%
$-- $39
Jul 21, 2025 $0.0146
+0.00%
$-- $97
Jul 17, 2025 $0.0115
+2.25%
$-- $31
Jul 15, 2025 $0.0105
-1.25%
$-- $236
Jul 14, 2025 $0.0112
+0.48%
$-- $85
Jul 11, 2025 $0.0115
-0.70%
$-- $660
Jul 10, 2025 $0.0119
+0.00%
$-- $2,477
Jul 9, 2025 $0.0108
-14.88%
$6,256 $1,960
Jul 8, 2025 $0.0124
+1.52%
$-- $343
Jul 7, 2025 $0.0126
-0.89%
$-- $344
Jul 6, 2025 $0.0127
+0.88%
$7,347 $318
Jul 4, 2025 $0.0127
-2.42%
$-- $708
Jul 3, 2025 $0.0171
+15.61%
$-- $53
Jul 2, 2025 $0.0151
+0.00%
$-- $205
Jul 1, 2025 $0.0124
+0.00%
$-- $676
Jun 30, 2025 $0.0127
+0.67%
$-- $145
Jun 27, 2025 $0.0124
+0.00%
$-- $137
Jun 26, 2025 $0.0123
-3.68%
$-- $138
Jun 25, 2025 $0.013
-7.50%
$7,521 $363
Jun 24, 2025 $0.0136
+0.72%
$-- $1,460
Jun 23, 2025 $0.0142
+13.04%
$8,192 $1,146
Jun 21, 2025 $0.0149
-7.87%
$8,601 $252
Jun 20, 2025 $0.0161
-2.67%
$9,328 $407
Jun 19, 2025 $0.0165
-4.35%
$9,576 $417
Jun 18, 2025 $0.0173
-0.97%
$-- $101
Jun 17, 2025 $0.0172
+0.78%
$9,965 $648
Jun 16, 2025 $0.0175
+7.74%
$-- $2,020
Jun 13, 2025 $0.0142
-5.33%
$-- $65
Jun 12, 2025 $0.016
+0.28%
$-- $1,426
Jun 11, 2025 $0.0159
+5.00%
$-- $2,356
Jun 10, 2025 $0.0151
+4.89%
$8,758 $2,914
Jun 9, 2025 $0.0142
+6.21%
$-- $2,255
Jun 6, 2025 $0.016
+1.08%
$-- $1,712
Jun 5, 2025 $0.0174
-3.08%
$-- $4
Jun 4, 2025 $0.018
-2.79%
$10,430 $22
Jun 3, 2025 $0.0185
+2.02%
$10,723 $170
Jun 2, 2025 $0.0182
+6.03%
$10,524 $743
Jun 1, 2025 $0.0172
+2.37%
$9,932 $736