CROB Historical Data

CROB Page 10
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $0.0315
-1.75%
$31.46 million $9,545
Dec 12, 2024 $0.032
+2.40%
$32.02 million $4,477
Dec 11, 2024 $0.0313
+5.54%
$31.27 million $5,410
Dec 10, 2024 $0.0296
-1.32%
$29.61 million $6,467
Dec 9, 2024 $0.0299
-12.74%
$29.92 million $12,415
Dec 8, 2024 $0.0343
-2.39%
$34.28 million $7,534
Dec 7, 2024 $0.0351
-0.84%
$35.12 million $6,955
Dec 6, 2024 $0.0355
+0.48%
$35.47 million $34,863
Dec 5, 2024 $0.0352
-5.55%
$35.24 million $20,301
Dec 4, 2024 $0.0373
+7.74%
$37.29 million $2,075
Dec 3, 2024 $0.0347
+8.50%
$34.66 million $27,554
Dec 2, 2024 $0.0319
-5.53%
$31.75 million $35,943
Dec 1, 2024 $0.0337
+2.86%
$33.79 million $70,965
Nov 30, 2024 $0.0328
-1.80%
$32.73 million $15,208
Nov 29, 2024 $0.0335
+6.31%
$33.45 million $6,564
Nov 28, 2024 $0.0315
-1.69%
$31.47 million $8,662
Nov 27, 2024 $0.0323
+5.26%
$32.25 million $33,595
Nov 26, 2024 $0.0306
-2.67%
$30.58 million $41,881
Nov 25, 2024 $0.0314
-7.34%
$31.4 million $7,498
Nov 24, 2024 $0.0338
-6.70%
$33.87 million $55,406
Nov 23, 2024 $0.036
+5.15%
$36.1 million $36,585
Nov 22, 2024 $0.0342
+1.76%
$34.32 million $42,289
Nov 21, 2024 $0.0337
+4.99%
$33.76 million $42,551
Nov 20, 2024 $0.0321
+4.36%
$32.22 million $10,566
Nov 19, 2024 $0.0308
-2.39%
$30.8 million $17,076
Nov 18, 2024 $0.0315
+9.08%
$31.54 million $66,138
Nov 17, 2024 $0.0288
-2.85%
$28.84 million $13,090
Nov 16, 2024 $0.0297
-2.32%
$29.66 million $34,482
Nov 15, 2024 $0.0305
+13.19%
$30.51 million $112,051
Nov 14, 2024 $0.027
-13.23%
$26.97 million $99,859
Nov 13, 2024 $0.031
-4.36%
$30.99 million $88,713
Nov 12, 2024 $0.0324
-12.45%
$32.41 million $301,731
Nov 11, 2024 $0.0372
+59.85%
$37.21 million $358,054
Nov 10, 2024 $0.0233
+19.30%
$23.27 million $85,697
Nov 9, 2024 $0.0195
-5.60%
$19.47 million $10,592
Nov 8, 2024 $0.0206
+19.14%
$20.59 million $69,745
Nov 7, 2024 $0.0173
+6.69%
$17.28 million $25,664
Nov 6, 2024 $0.0162
+17.60%
$16.19 million $26,766
Nov 5, 2024 $0.0138
+1.02%
$13.77 million $103
Nov 4, 2024 $0.0136
+1.29%
$13.63 million $9
Nov 3, 2024 $0.0135
-1.38%
$13.46 million $5
Nov 2, 2024 $0.0136
-1.88%
$13.65 million $407
Nov 1, 2024 $0.0139
+0.00%
$-- $25
Oct 31, 2024 $0.0139
-2.93%
$13.91 million $68
Oct 30, 2024 $0.0143
-2.45%
$14.33 million $12
Oct 29, 2024 $0.0147
+3.39%
$14.69 million $5,728
Oct 28, 2024 $0.0142
+0.24%
$14.21 million $593
Oct 27, 2024 $0.0142
+1.99%
$14.17 million $625
Oct 26, 2024 $0.0139
-0.72%
$13.9 million $520
Oct 25, 2024 $0.014
-3.60%
$13.98 million $9,686