CROB Historical Data

CROB Page 10
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0173
+6.69%
$ 17.28 million $ 25,664
Nov 6, 2024 $ 0.0162
+17.60%
$ 16.19 million $ 26,766
Nov 5, 2024 $ 0.0138
+1.02%
$ 13.77 million $ 103
Nov 4, 2024 $ 0.0136
+1.29%
$ 13.63 million $ 9
Nov 3, 2024 $ 0.0135
-1.38%
$ 13.46 million $ 5
Nov 2, 2024 $ 0.0136
-1.88%
$ 13.65 million $ 407
Nov 1, 2024 $ 0.0139
+0.00%
$ -- $ 25
Oct 31, 2024 $ 0.0139
-2.93%
$ 13.91 million $ 68
Oct 30, 2024 $ 0.0143
-2.45%
$ 14.33 million $ 12
Oct 29, 2024 $ 0.0147
+3.39%
$ 14.69 million $ 5,728
Oct 28, 2024 $ 0.0142
+0.24%
$ 14.21 million $ 593
Oct 27, 2024 $ 0.0142
+1.99%
$ 14.17 million $ 625
Oct 26, 2024 $ 0.0139
-0.72%
$ 13.9 million $ 520
Oct 25, 2024 $ 0.014
-3.60%
$ 13.98 million $ 9,686
Oct 24, 2024 $ 0.0145
+1.40%
$ 14.51 million $ 817
Oct 23, 2024 $ 0.0143
-3.15%
$ 14.31 million $ 10,095
Oct 22, 2024 $ 0.0148
-0.49%
$ 14.76 million $ 1,653
Oct 21, 2024 $ 0.0149
-1.65%
$ 14.94 million $ 18,088
Oct 20, 2024 $ 0.0152
+1.79%
$ 15.19 million $ 27,208
Oct 19, 2024 $ 0.0149
-0.53%
$ 14.92 million $ 1,729
Oct 18, 2024 $ 0.015
+0.63%
$ 15 million $ 1,755
Oct 17, 2024 $ 0.0149
-1.50%
$ 14.91 million $ 18,433
Oct 16, 2024 $ 0.0151
+0.44%
$ 15.1 million $ 3,108
Oct 15, 2024 $ 0.015
-0.54%
$ 15.02 million $ 1,657
Oct 14, 2024 $ 0.0151
+3.31%
$ 15.12 million $ 1,843
Oct 13, 2024 $ 0.0146
-1.61%
$ 14.65 million $ 2,113
Oct 12, 2024 $ 0.0149
+0.89%
$ 14.89 million $ 2,069
Oct 11, 2024 $ 0.0147
+0.48%
$ 14.74 million $ 1,852
Oct 10, 2024 $ 0.0146
+0.75%
$ 14.6 million $ 7,526
Oct 9, 2024 $ 0.0145
+1.73%
$ 14.48 million $ 14,035
Oct 8, 2024 $ 0.0146
-4.69%
$ 14.57 million $ 2,205
Oct 7, 2024 $ 0.0152
-2.21%
$ 15.24 million $ 6,632
Oct 6, 2024 $ 0.0155
+0.36%
$ 15.53 million $ 1,716
Oct 5, 2024 $ 0.0155
-1.22%
$ 15.5 million $ 1,934
Oct 4, 2024 $ 0.0157
+2.62%
$ 15.69 million $ 1,788
Oct 3, 2024 $ 0.0153
+0.32%
$ 15.31 million $ 1,867
Oct 2, 2024 $ 0.0152
-0.78%
$ 15.21 million $ 5,220
Oct 1, 2024 $ 0.0154
-5.18%
$ 15.37 million $ 5,941
Sep 30, 2024 $ 0.0162
-2.79%
$ 16.22 million $ 2,331
Sep 29, 2024 $ 0.0167
-1.76%
$ 16.69 million $ 13,000
Sep 28, 2024 $ 0.0168
-2.24%
$ 16.75 million $ 16,773
Sep 27, 2024 $ 0.0171
+1.28%
$ 17.13 million $ 14,986
Sep 26, 2024 $ 0.0169
+1.87%
$ 16.92 million $ 7,364
Sep 25, 2024 $ 0.0166
-1.30%
$ 16.58 million $ 10,352
Sep 24, 2024 $ 0.0168
+0.24%
$ 16.8 million $ 13,589
Sep 23, 2024 $ 0.0167
+0.62%
$ 16.74 million $ 2,931
Sep 22, 2024 $ 0.0166
-2.53%
$ 16.59 million $ 19,411
Sep 21, 2024 $ 0.017
+3.71%
$ 17.02 million $ 114,496
Sep 20, 2024 $ 0.0164
+2.59%
$ 16.41 million $ 157,412
Sep 19, 2024 $ 0.016
+4.00%
$ 15.99 million $ 103,018