Coinranking
CROB Historical Data
CROB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 2025 | $0.018 | -10.94% | ||
| Feb 1, 2025 | $0.0212 | -1.56% | ||
| Jan 31, 2025 | $0.0216 | +0.16% | ||
| Jan 30, 2025 | $0.0215 | +1.17% | ||
| Jan 29, 2025 | $0.0213 | +1.35% | ||
| Jan 27, 2025 | $0.0226 | +0.00% | ||
| Jan 26, 2025 | $0.0226 | -1.87% | ||
| Jan 25, 2025 | $0.023 | -2.54% | ||
| Jan 24, 2025 | $0.0236 | +1.95% | ||
| Jan 23, 2025 | $0.0231 | -0.65% | ||
| Jan 22, 2025 | $0.0233 | +0.69% | ||
| Jan 21, 2025 | $0.0231 | +5.89% | ||
| Jan 20, 2025 | $0.0219 | +0.86% | ||
| Jan 19, 2025 | $0.0215 | -3.96% | ||
| Jan 18, 2025 | $0.0224 | -9.61% | ||
| Jan 17, 2025 | $0.0247 | +2.89% | ||
| Jan 16, 2025 | $0.024 | +5.89% | ||
| Jan 15, 2025 | $0.0227 | +1.09% | ||
| Jan 14, 2025 | $0.0225 | -0.40% | ||
| Jan 13, 2025 | $0.0225 | +5.47% | ||
| Jan 12, 2025 | $0.0234 | +0.00% | ||
| Jan 11, 2025 | $0.0234 | -2.19% | ||
| Jan 10, 2025 | $0.0239 | +2.59% | ||
| Jan 9, 2025 | $0.0238 | -2.03% | ||
| Jan 8, 2025 | $0.0242 | -3.42% | ||
| Jan 7, 2025 | $0.0251 | -7.42% | ||
| Jan 6, 2025 | $0.0271 | +1.41% | ||
| Jan 5, 2025 | $0.0267 | -2.05% | ||
| Jan 4, 2025 | $0.0273 | +1.64% | ||
| Jan 3, 2025 | $0.0269 | +5.61% | ||
| Jan 2, 2025 | $0.0254 | +2.83% | ||
| Jan 1, 2025 | $0.0247 | +3.37% | ||
| Dec 31, 2024 | $0.0239 | -0.07% | ||
| Dec 30, 2024 | $0.0239 | -2.13% | ||
| Dec 29, 2024 | $0.0244 | -1.26% | ||
| Dec 28, 2024 | $0.0247 | -1.90% | ||
| Dec 27, 2024 | $0.0252 | -1.15% | ||
| Dec 26, 2024 | $0.0254 | -5.17% | ||
| Dec 25, 2024 | $0.0268 | -3.23% | ||
| Dec 24, 2024 | $0.0277 | +1.46% | ||
| Dec 23, 2024 | $0.0265 | +0.00% | ||
| Dec 22, 2024 | $0.0265 | -0.21% | ||
| Dec 21, 2024 | $0.0265 | -1.64% | ||
| Dec 20, 2024 | $0.027 | -3.89% | ||
| Dec 19, 2024 | $0.0281 | -4.96% | ||
| Dec 18, 2024 | $0.0296 | -10.66% | ||
| Dec 17, 2024 | $0.0331 | +9.23% | ||
| Dec 16, 2024 | $0.0303 | -1.94% | ||
| Dec 15, 2024 | $0.0309 | +2.69% | ||
| Dec 14, 2024 | $0.0301 | -4.40% | ||