CROB Historical Data

CROB Page 11
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.0168
-2.71%
$ 16.81 million $ 9,870
Aug 12, 2024 $ 0.0173
-0.48%
$ 17.29 million $ 21,154
Aug 11, 2024 $ 0.0174
-6.47%
$ 17.37 million $ 15,803
Aug 10, 2024 $ 0.0186
+1.99%
$ 18.56 million $ 7,296
Aug 9, 2024 $ 0.0182
-43.48%
$ 18.19 million $ 45,974
Aug 8, 2024 $ 0.0322
+112.16%
$ 32.24 million $ 233,076
Aug 7, 2024 $ 0.0152
-2.67%
$ 15.2 million $ 49,540
Aug 6, 2024 $ 0.0155
+5.16%
$ 15.49 million $ 49,379
Aug 5, 2024 $ 0.0147
-3.94%
$ 14.74 million $ 77,197
Aug 4, 2024 $ 0.0153
-3.97%
$ 15.35 million $ 7,081
Aug 3, 2024 $ 0.016
-1.10%
$ 16.02 million $ 26,442
Aug 2, 2024 $ 0.0162
-49.60%
$ 16.2 million $ 10,730
Aug 1, 2024 $ 0.0322
+87.17%
$ 32.16 million $ 236,182
Jul 31, 2024 $ 0.017
-2.86%
$ 16.97 million $ 7,412
Jul 30, 2024 $ 0.0175
-0.59%
$ 17.47 million $ 20,940
Jul 29, 2024 $ 0.0176
-1.19%
$ 17.58 million $ 63,316
Jul 28, 2024 $ 0.0178
-0.66%
$ 17.79 million $ 8,330
Jul 27, 2024 $ 0.0179
-0.84%
$ 17.91 million $ 12,475
Jul 26, 2024 $ 0.0181
+1.91%
$ 18.06 million $ 36,693
Jul 25, 2024 $ 0.0177
-3.06%
$ 17.72 million $ 88,590
Jul 24, 2024 $ 0.0183
-0.64%
$ 18.28 million $ 37,100
Jul 23, 2024 $ 0.0184
-1.23%
$ 18.39 million $ 7,896
Jul 22, 2024 $ 0.0187
-2.32%
$ 18.67 million $ 6,888
Jul 21, 2024 $ 0.0191
+1.59%
$ 19.11 million $ 17,173
Jul 20, 2024 $ 0.0188
-0.15%
$ 18.82 million $ 19,850
Jul 19, 2024 $ 0.0189
+0.69%
$ 18.85 million $ 45,926
Jul 18, 2024 $ 0.0187
+0.17%
$ 18.73 million $ 20,718
Jul 17, 2024 $ 0.0187
-1.60%
$ 18.71 million $ 40,072
Jul 16, 2024 $ 0.019
-0.73%
$ 19.01 million $ 39,794
Jul 15, 2024 $ 0.0192
+3.49%
$ 19.16 million $ 42,407
Jul 14, 2024 $ 0.0185
-42.41%
$ 18.52 million $ 9,458
Jul 13, 2024 $ 0.0322
+0.00%
$ 32.19 million $ 162,508
Jul 12, 2024 $ 0.0322
+0.00%
$ 32.22 million $ 162,851
Jul 11, 2024 $ 0.0322
+89.43%
$ 32.16 million $ 147,477
Jul 10, 2024 $ 0.0171
-1.00%
$ 17.08 million $ 1,539
Jul 9, 2024 $ 0.0173
+2.01%
$ 17.3 million $ 933
Jul 8, 2024 $ 0.017
+1.68%
$ 16.96 million $ 8,449
Jul 7, 2024 $ 0.0167
-5.14%
$ 16.68 million $ 8,100
Jul 6, 2024 $ 0.0176
+3.36%
$ 17.58 million $ 7,992
Jul 5, 2024 $ 0.017
-1.88%
$ 17.01 million $ 27,767
Jul 4, 2024 $ 0.0174
-4.10%
$ 17.36 million $ 63,819
Jul 3, 2024 $ 0.0183
-0.43%
$ 18.31 million $ 9,173
Jul 2, 2024 $ 0.0184
-1.83%
$ 18.39 million $ 54,559
Jul 1, 2024 $ 0.0186
+0.64%
$ 18.74 million $ 32,460
Jun 30, 2024 $ 0.0185
+0.97%
$ 18.51 million $ 82,573
Jun 29, 2024 $ 0.0183
+0.63%
$ 18.33 million $ 20,954
Jun 28, 2024 $ 0.0182
-2.33%
$ 18.19 million $ 103,329
Jun 27, 2024 $ 0.0186
+3.72%
$ 18.64 million $ 54,711
Jun 26, 2024 $ 0.018
-2.81%
$ 17.98 million $ 74,549
Jun 25, 2024 $ 0.0185
+2.31%
$ 18.52 million $ 41,377