CROB Historical Data

CROB Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.0181
-3.31%
$ 18.1 million $ 32,603
Jun 23, 2024 $ 0.0187
-2.19%
$ 18.71 million $ 33,622
Jun 22, 2024 $ 0.0191
+2.52%
$ 19.13 million $ 125,440
Jun 21, 2024 $ 0.0187
-1.35%
$ 18.66 million $ 47,309
Jun 20, 2024 $ 0.0189
+0.45%
$ 18.91 million $ 71,488
Jun 19, 2024 $ 0.0188
+2.55%
$ 18.82 million $ 184,506
Jun 18, 2024 $ 0.0184
-2.71%
$ 18.35 million $ 120,677
Jun 17, 2024 $ 0.0188
-4.56%
$ 18.85 million $ 77,151
Jun 16, 2024 $ 0.0197
-1.62%
$ 19.75 million $ 100,093
Jun 15, 2024 $ 0.02
+0.94%
$ 20.05 million $ 33,818
Jun 14, 2024 $ 0.0198
-1.50%
$ 19.85 million $ 152,239
Jun 13, 2024 $ 0.0202
-4.56%
$ 20.15 million $ 96,224
Jun 12, 2024 $ 0.0211
+3.37%
$ 21.12 million $ 116,396
Jun 11, 2024 $ 0.0204
-6.03%
$ 20.43 million $ 52,507
Jun 10, 2024 $ 0.0217
-3.21%
$ 21.74 million $ 30,443
Jun 9, 2024 $ 0.0225
-0.63%
$ 22.46 million $ 92,788
Jun 8, 2024 $ 0.0226
-1.10%
$ 22.58 million $ 66,526
Jun 7, 2024 $ 0.0228
+0.35%
$ 22.81 million $ 102,571
Jun 6, 2024 $ 0.0227
-4.51%
$ 22.73 million $ 295,990
Jun 5, 2024 $ 0.0238
+6.06%
$ 23.81 million $ 40,927
Jun 4, 2024 $ 0.0224
+1.94%
$ 22.43 million $ 79,014
Jun 3, 2024 $ 0.022
+1.17%
$ 21.99 million $ 354,160
Jun 2, 2024 $ 0.0217
-2.63%
$ 21.74 million $ 163,802
Jun 1, 2024 $ 0.0223
-0.69%
$ 22.33 million $ 71,175
May 31, 2024 $ 0.0225
-3.87%
$ 22.48 million $ 85,557
May 30, 2024 $ 0.0234
+0.22%
$ 23.38 million $ 45,220
May 29, 2024 $ 0.0233
-1.70%
$ 23.32 million $ 275,506
May 28, 2024 $ 0.0237
-2.71%
$ 23.74 million $ 147,381
May 27, 2024 $ 0.0244
+2.00%
$ 24.38 million $ 146,771
May 26, 2024 $ 0.0239
-1.51%
$ 23.91 million $ 345,664
May 25, 2024 $ 0.0243
-0.82%
$ 24.25 million $ 305,111
May 24, 2024 $ 0.0244
-1.95%
$ 24.45 million $ 11,154
May 23, 2024 $ 0.0249
-3.49%
$ 24.94 million $ 88,321
May 22, 2024 $ 0.0259
+0.46%
$ 25.85 million $ 272,364
May 21, 2024 $ 0.0257
-25.74%
$ 25.73 million $ 14,340
May 20, 2024 $ 0.0338
+34.57%
$ 33.75 million $ 226,383
May 19, 2024 $ 0.0251
-3.08%
$ 25.08 million $ 116,061
May 18, 2024 $ 0.0259
+0.08%
$ 25.88 million $ 52,954
May 17, 2024 $ 0.0259
+0.63%
$ 25.86 million $ 273,784
May 16, 2024 $ 0.0257
-2.73%
$ 25.72 million $ 113,010
May 15, 2024 $ 0.0264
+2.78%
$ 26.43 million $ 473,562
May 14, 2024 $ 0.0257
-2.41%
$ 25.74 million $ 129,310
May 13, 2024 $ 0.0264
-2.57%
$ 26.38 million $ 212,752
May 12, 2024 $ 0.0271
-0.26%
$ 27.08 million $ 100,398
May 11, 2024 $ 0.0272
+0.30%
$ 27.18 million $ 91,311
May 10, 2024 $ 0.0271
-2.26%
$ 27.11 million $ 73,742
May 9, 2024 $ 0.0277
-0.14%
$ 27.74 million $ 70,819
May 8, 2024 $ 0.0278
-0.23%
$ 27.79 million $ 63,776
May 7, 2024 $ 0.0279
-3.25%
$ 27.86 million $ 70,792
May 6, 2024 $ 0.0288
-4.25%
$ 28.79 million $ 575,833