Yelody Historical Data

YELO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,253
Jan 27, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,378
Jan 26, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,256
Jan 25, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,231
Jan 24, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,316
Jan 23, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,019
Jan 22, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,033
Jan 21, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,084
Jan 20, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,381
Jan 19, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,109
Jan 18, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,254
Jan 17, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,106
Jan 16, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,178
Jan 15, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,320
Jan 14, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,096
Jan 13, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,165
Jan 12, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,408
Jan 11, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,849
Jan 10, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,146
Jan 9, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,329
Jan 8, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,148
Jan 7, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,002
Jan 6, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,410
Jan 5, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,147
Jan 4, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,478
Jan 3, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,171
Jan 2, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 3,996
Jan 1, 2026 $ 4.4
+0.00%
$ 22.01 billion $ 4,113
Dec 31, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,218
Dec 30, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,200
Dec 29, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,356
Dec 28, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,053
Dec 27, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,043
Dec 26, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 3,982
Dec 25, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,440
Dec 24, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,074
Dec 23, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,043
Dec 22, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,409
Dec 21, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,079
Dec 20, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,252
Dec 19, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,022
Dec 18, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,066
Dec 17, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,258
Dec 16, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,274
Dec 15, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,009
Dec 14, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,060
Dec 13, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,798
Dec 12, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,415
Dec 11, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 3,985
Dec 10, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 3,941