Yelody Historical Data

YELO Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $4.46
-1.17%
$22.3 billion $3,502
Apr 30, 2023 $4.51
-0.24%
$22.53 billion $3,890
Apr 29, 2023 $4.54
+0.83%
$22.72 billion $3,927
Apr 28, 2023 $4.51
-0.42%
$22.55 billion $3,561
Apr 27, 2023 $4.43
-1.48%
$22.15 billion $3,726
Apr 26, 2023 $4.48
-0.81%
$22.4 billion $3,460
Apr 25, 2023 $4.52
+1.49%
$22.58 billion $3,917
Apr 24, 2023 $4.45
-2.32%
$22.24 billion $3,507
Apr 23, 2023 $4.56
+0.69%
$22.8 billion $3,809
Apr 22, 2023 $4.49
-0.66%
$22.46 billion $3,774
Apr 21, 2023 $4.53
-0.28%
$22.65 billion $3,877
Apr 20, 2023 $4.55
+0.12%
$22.77 billion $3,845
Apr 19, 2023 $4.54
+0.18%
$22.72 billion $3,875
Apr 18, 2023 $4.54
-0.52%
$22.68 billion $3,658
Apr 17, 2023 $4.56
+0.83%
$22.8 billion $3,915
Apr 16, 2023 $4.53
-0.07%
$22.64 billion $3,708
Apr 15, 2023 $4.53
+0.63%
$22.64 billion $3,911
Apr 14, 2023 $4.5
-0.23%
$22.49 billion $3,839
Apr 13, 2023 $4.53
+0.93%
$22.64 billion $4,034
Apr 12, 2023 $4.51
+0.48%
$22.54 billion $3,517
Apr 11, 2023 $4.48
-0.47%
$22.42 billion $3,909
Apr 10, 2023 $4.52
-0.74%
$22.62 billion $3,767
Apr 9, 2023 $4.55
+1.06%
$22.77 billion $3,667
Apr 8, 2023 $4.49
-0.27%
$22.45 billion $3,673
Apr 7, 2023 $4.5
-0.19%
$22.52 billion $3,933
Apr 6, 2023 $4.51
+0.96%
$22.57 billion $3,749
Apr 5, 2023 $4.49
+5.98%
$22.43 billion $30,659
Apr 4, 2023 $4.51
+0.06%
$-- $98
Apr 3, 2023 $4.51
+0.86%
$22.54 billion $2,890
Apr 2, 2023 $4.5
+0.33%
$22.49 billion $17,109
Apr 1, 2023 $4.51
+0.03%
$22.56 billion $17,084
Mar 31, 2023 $4.52
+0.44%
$22.61 billion $17,401
Mar 30, 2023 $4.48
-0.89%
$22.38 billion $17,097
Mar 29, 2023 $4.51
+0.95%
$22.55 billion $17,662
Mar 28, 2023 $4.49
+0.22%
$22.43 billion $17,630
Download