Yelody Historical Data

YELO Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 4.46
-1.17%
$ 22.3 billion $ 3,502
Apr 30, 2023 $ 4.51
-0.24%
$ 22.53 billion $ 3,890
Apr 29, 2023 $ 4.54
+0.83%
$ 22.72 billion $ 3,927
Apr 28, 2023 $ 4.51
-0.42%
$ 22.55 billion $ 3,561
Apr 27, 2023 $ 4.43
-1.48%
$ 22.15 billion $ 3,726
Apr 26, 2023 $ 4.48
-0.81%
$ 22.4 billion $ 3,460
Apr 25, 2023 $ 4.52
+1.49%
$ 22.58 billion $ 3,917
Apr 24, 2023 $ 4.45
-2.32%
$ 22.24 billion $ 3,507
Apr 23, 2023 $ 4.56
+0.69%
$ 22.8 billion $ 3,809
Apr 22, 2023 $ 4.49
-0.66%
$ 22.46 billion $ 3,774
Apr 21, 2023 $ 4.53
-0.28%
$ 22.65 billion $ 3,877
Apr 20, 2023 $ 4.55
+0.12%
$ 22.77 billion $ 3,845
Apr 19, 2023 $ 4.54
+0.18%
$ 22.72 billion $ 3,875
Apr 18, 2023 $ 4.54
-0.52%
$ 22.68 billion $ 3,658
Apr 17, 2023 $ 4.56
+0.83%
$ 22.8 billion $ 3,915
Apr 16, 2023 $ 4.53
-0.07%
$ 22.64 billion $ 3,708
Apr 15, 2023 $ 4.53
+0.63%
$ 22.64 billion $ 3,911
Apr 14, 2023 $ 4.5
-0.23%
$ 22.49 billion $ 3,839
Apr 13, 2023 $ 4.53
+0.93%
$ 22.64 billion $ 4,034
Apr 12, 2023 $ 4.51
+0.48%
$ 22.54 billion $ 3,517
Apr 11, 2023 $ 4.48
-0.47%
$ 22.42 billion $ 3,909
Apr 10, 2023 $ 4.52
-0.74%
$ 22.62 billion $ 3,767
Apr 9, 2023 $ 4.55
+1.06%
$ 22.77 billion $ 3,667
Apr 8, 2023 $ 4.49
-0.27%
$ 22.45 billion $ 3,673
Apr 7, 2023 $ 4.5
-0.19%
$ 22.52 billion $ 3,933
Apr 6, 2023 $ 4.51
+0.96%
$ 22.57 billion $ 3,749
Apr 5, 2023 $ 4.49
+5.98%
$ 22.43 billion $ 30,659
Apr 4, 2023 $ 4.51
+0.06%
$ -- $ 98
Apr 3, 2023 $ 4.51
+0.86%
$ 22.54 billion $ 2,890
Apr 2, 2023 $ 4.5
+0.33%
$ 22.49 billion $ 17,109
Apr 1, 2023 $ 4.51
+0.03%
$ 22.56 billion $ 17,084
Mar 31, 2023 $ 4.52
+0.44%
$ 22.61 billion $ 17,401
Mar 30, 2023 $ 4.48
-0.89%
$ 22.38 billion $ 17,097
Mar 29, 2023 $ 4.51
+0.95%
$ 22.55 billion $ 17,662
Mar 28, 2023 $ 4.49
+0.22%
$ 22.43 billion $ 17,630
Download