Yelody Historical Data

YELO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 4.39
-0.21%
$ 21.95 billion $ 4,395
Jul 24, 2024 $ 4.4
+0.04%
$ 22 billion $ 4,446
Jul 23, 2024 $ 4.4
+0.11%
$ 21.99 billion $ 4,445
Jul 22, 2024 $ 4.39
+1.32%
$ 21.96 billion $ 5,997
Jul 10, 2024 $ 4.4
+0.00%
$ -- $ 43
Jul 9, 2024 $ 4.4
+0.14%
$ 21.98 billion $ 164
Jul 8, 2024 $ 4.39
-0.11%
$ 21.95 billion $ 5,897
Jul 7, 2024 $ 4.4
+0.07%
$ 21.98 billion $ 5,748
Jul 6, 2024 $ 4.39
-0.21%
$ 21.96 billion $ 5,760
Jul 5, 2024 $ 4.4
+0.03%
$ 21.98 billion $ 6,152
Jul 4, 2024 $ 4.39
+0.01%
$ 21.95 billion $ 6,009
Jul 3, 2024 $ 4.4
-0.03%
$ 21.98 billion $ 5,918
Jul 2, 2024 $ 4.39
-0.25%
$ 21.95 billion $ 5,664
Jul 1, 2024 $ 4.4
+0.23%
$ 22 billion $ 5,803
Jun 30, 2024 $ 4.4
+0.04%
$ 22 billion $ 6,216
Jun 29, 2024 $ 4.39
-0.26%
$ 21.95 billion $ 6,155
Jun 28, 2024 $ 4.4
+0.17%
$ 22 billion $ 6,098
Jun 27, 2024 $ 4.39
+0.05%
$ 21.97 billion $ 5,918
Jun 26, 2024 $ 4.39
-0.20%
$ 21.96 billion $ 5,890
Jun 25, 2024 $ 4.4
+0.03%
$ 22 billion $ 6,012
Jun 24, 2024 $ 4.4
+0.02%
$ 22 billion $ 6,113
Jun 23, 2024 $ 4.4
+0.15%
$ 21.99 billion $ 5,671
Jun 22, 2024 $ 4.4
-0.10%
$ 21.98 billion $ 6,151
Jun 21, 2024 $ 4.4
+0.03%
$ 22.01 billion $ 6,049
Jun 20, 2024 $ 4.4
+0.26%
$ 22 billion $ 5,687
May 26, 2023 $ 4.44
-0.23%
$ -- $ 3,608
May 25, 2023 $ 4.45
-2.01%
$ 22.27 billion $ 3,607
May 24, 2023 $ 4.55
+0.79%
$ 22.73 billion $ 3,836
May 23, 2023 $ 4.51
-0.10%
$ 22.56 billion $ 3,909
May 22, 2023 $ 4.53
-0.72%
$ 22.65 billion $ 3,836
May 21, 2023 $ 4.57
-0.77%
$ 22.83 billion $ 3,646
May 20, 2023 $ 4.6
+1.35%
$ 23 billion $ 3,871
May 19, 2023 $ 4.53
+0.29%
$ 22.67 billion $ 3,831
May 18, 2023 $ 4.52
+0.07%
$ 22.6 billion $ 3,738
May 17, 2023 $ 4.52
+0.18%
$ 22.58 billion $ 3,562
May 16, 2023 $ 4.51
-0.84%
$ 22.55 billion $ 3,716
May 15, 2023 $ 4.55
-2.61%
$ 22.76 billion $ 3,288
May 14, 2023 $ 4.67
+0.16%
$ 23.33 billion $ 3,843
May 13, 2023 $ 4.67
+2.63%
$ 23.33 billion $ 3,712
May 12, 2023 $ 4.55
-0.18%
$ 22.73 billion $ 3,562
May 11, 2023 $ 4.55
+0.21%
$ 22.76 billion $ 3,863
May 10, 2023 $ 4.54
+0.06%
$ 22.71 billion $ 3,583
May 9, 2023 $ 4.54
+1.27%
$ 22.68 billion $ 3,531
May 8, 2023 $ 4.52
-0.30%
$ 22.59 billion $ 3,679
May 7, 2023 $ 4.53
+2.31%
$ 22.63 billion $ 3,809
May 6, 2023 $ 4.54
+0.29%
$ 22.68 billion $ 3,792
May 5, 2023 $ 4.46
-0.45%
$ 22.31 billion $ 3,747
May 4, 2023 $ 4.48
-1.03%
$ 22.41 billion $ 3,883
May 3, 2023 $ 4.53
+2.06%
$ 22.66 billion $ 3,849
May 2, 2023 $ 4.44
-0.52%
$ 22.18 billion $ 3,555