Yelody Historical Data

YELO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $4.39
-0.21%
$21.95 billion $4,395
Jul 24, 2024 $4.4
+0.04%
$22 billion $4,446
Jul 23, 2024 $4.4
+0.11%
$21.99 billion $4,445
Jul 22, 2024 $4.39
+1.32%
$21.96 billion $5,997
Jul 10, 2024 $4.4
+0.00%
$-- $43
Jul 9, 2024 $4.4
+0.14%
$21.98 billion $164
Jul 8, 2024 $4.39
-0.11%
$21.95 billion $5,897
Jul 7, 2024 $4.4
+0.07%
$21.98 billion $5,748
Jul 6, 2024 $4.39
-0.21%
$21.96 billion $5,760
Jul 5, 2024 $4.4
+0.03%
$21.98 billion $6,152
Jul 4, 2024 $4.39
+0.01%
$21.95 billion $6,009
Jul 3, 2024 $4.4
-0.03%
$21.98 billion $5,918
Jul 2, 2024 $4.39
-0.25%
$21.95 billion $5,664
Jul 1, 2024 $4.4
+0.23%
$22 billion $5,803
Jun 30, 2024 $4.4
+0.04%
$22 billion $6,216
Jun 29, 2024 $4.39
-0.26%
$21.95 billion $6,155
Jun 28, 2024 $4.4
+0.17%
$22 billion $6,098
Jun 27, 2024 $4.39
+0.05%
$21.97 billion $5,918
Jun 26, 2024 $4.39
-0.20%
$21.96 billion $5,890
Jun 25, 2024 $4.4
+0.03%
$22 billion $6,012
Jun 24, 2024 $4.4
+0.02%
$22 billion $6,113
Jun 23, 2024 $4.4
+0.15%
$21.99 billion $5,671
Jun 22, 2024 $4.4
-0.10%
$21.98 billion $6,151
Jun 21, 2024 $4.4
+0.03%
$22.01 billion $6,049
Jun 20, 2024 $4.4
+0.26%
$22 billion $5,687
May 26, 2023 $4.44
-0.23%
$-- $3,608
May 25, 2023 $4.45
-2.01%
$22.27 billion $3,607
May 24, 2023 $4.55
+0.79%
$22.73 billion $3,836
May 23, 2023 $4.51
-0.10%
$22.56 billion $3,909
May 22, 2023 $4.53
-0.72%
$22.65 billion $3,836
May 21, 2023 $4.57
-0.77%
$22.83 billion $3,646
May 20, 2023 $4.6
+1.35%
$23 billion $3,871
May 19, 2023 $4.53
+0.29%
$22.67 billion $3,831
May 18, 2023 $4.52
+0.07%
$22.6 billion $3,738
May 17, 2023 $4.52
+0.18%
$22.58 billion $3,562
May 16, 2023 $4.51
-0.84%
$22.55 billion $3,716
May 15, 2023 $4.55
-2.61%
$22.76 billion $3,288
May 14, 2023 $4.67
+0.16%
$23.33 billion $3,843
May 13, 2023 $4.67
+2.63%
$23.33 billion $3,712
May 12, 2023 $4.55
-0.18%
$22.73 billion $3,562
May 11, 2023 $4.55
+0.21%
$22.76 billion $3,863
May 10, 2023 $4.54
+0.06%
$22.71 billion $3,583
May 9, 2023 $4.54
+1.27%
$22.68 billion $3,531
May 8, 2023 $4.52
-0.30%
$22.59 billion $3,679
May 7, 2023 $4.53
+2.31%
$22.63 billion $3,809
May 6, 2023 $4.54
+0.29%
$22.68 billion $3,792
May 5, 2023 $4.46
-0.45%
$22.31 billion $3,747
May 4, 2023 $4.48
-1.03%
$22.41 billion $3,883
May 3, 2023 $4.53
+2.06%
$22.66 billion $3,849
May 2, 2023 $4.44
-0.52%
$22.18 billion $3,555