Yelody Historical Data

YELO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,336
Dec 8, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,259
Dec 7, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,321
Dec 6, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,226
Dec 5, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,452
Dec 4, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,287
Dec 3, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,162
Dec 2, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,144
Dec 1, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,141
Nov 30, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,191
Nov 29, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,131
Nov 28, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,016
Nov 27, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,447
Nov 26, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,142
Nov 25, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,000
Nov 24, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,223
Nov 23, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,180
Nov 22, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,450
Nov 21, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,088
Nov 20, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,041
Nov 19, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,288
Nov 18, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 3,760
Nov 17, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,021
Nov 16, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,451
Nov 15, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,199
Nov 14, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,308
Nov 13, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,464
Nov 12, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,431
Nov 11, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,756
Nov 10, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,164
Nov 9, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,340
Nov 8, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,446
Nov 7, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,556
Nov 6, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,261
Nov 5, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,263
Nov 4, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,127
Nov 3, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 3,951
Nov 2, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,437
Nov 1, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,426
Oct 31, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,145
Oct 30, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,194
Oct 29, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,284
Oct 28, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,160
Oct 27, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,380
Oct 26, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,359
Oct 25, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,132
Oct 24, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,440
Oct 23, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,086
Oct 22, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,208
Oct 21, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,253